NissanCopper NCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nissan Copper NCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets NissanCopper

Strong Daily Stock price targets for NissanCopper NCOPPER are 0.63 and 0.63

Daily Target 10.41666666666667
Daily Target 20.42
Daily Target 30.42
Daily Target 40.83
Daily Target 50.83

Daily price and volume Nissan Copper

Date Closing Open Range Volume
Mon 11 July 2016 1.25 (0%) 0.00 0.00 - 0.00 0 times
Sun 10 July 2016 1.25 (-3.85%) 1.35 1.25 - 1.35 0.1925 times
Sun 12 June 2016 1.30 (4%) 1.30 1.30 - 1.30 0.9623 times
Sun 05 June 2016 1.25 (4.17%) 1.25 1.25 - 1.25 1.4434 times
Sun 08 May 2016 1.20 (4.35%) 1.20 1.20 - 1.20 2.9831 times
Sun 01 May 2016 1.15 (-4.17%) 1.15 1.15 - 1.15 1.9265 times
Sun 24 April 2016 1.20 (4.35%) 1.20 1.20 - 1.20 1.4434 times
Sun 28 February 2016 1.15 (0%) 1.15 1.15 - 1.15 0.0962 times
Thu 17 December 2015 1.15 (-4.17%) 1.15 1.15 - 1.15 0.2791 times
Wed 16 December 2015 1.20 (-4%) 1.20 1.20 - 1.20 0.6736 times
Tue 15 December 2015 1.25 (-3.85%) 1.25 1.25 - 1.25 2.8868 times

Daily chart NissanCopper

Weekly price and charts NissanCopper

Strong weekly Stock price targets for NissanCopper NCOPPER are -0.05 and 1.3

Weekly Target 1-0.48
Weekly Target 20.38
Weekly Target 30.86666666666667
Weekly Target 41.73
Weekly Target 52.22

Weekly price and volumes for Nissan Copper

Date Closing Open Range Volume
Mon 11 July 2016 1.25 (-3.85%) 1.35 0.00 - 1.35 0.0471 times
Sun 12 June 2016 1.30 (4%) 1.30 1.30 - 1.30 0.2355 times
Sun 05 June 2016 1.25 (4.17%) 1.25 1.25 - 1.25 0.3533 times
Sun 08 May 2016 1.20 (4.35%) 1.20 1.20 - 1.20 0.7302 times
Sun 01 May 2016 1.15 (-4.17%) 1.15 1.15 - 1.15 0.4715 times
Sun 24 April 2016 1.20 (4.35%) 1.20 1.20 - 1.20 0.3533 times
Sun 28 February 2016 1.15 (0%) 1.15 1.15 - 1.15 0.0236 times
Thu 17 December 2015 1.15 (-17.86%) 1.35 1.15 - 1.35 3.3587 times
Thu 10 December 2015 1.40 (-9.68%) 1.50 1.40 - 1.50 0.7737 times
Thu 03 December 2015 1.55 (-6.06%) 1.60 1.50 - 1.65 3.6531 times
Wed 25 November 2015 1.65 (-8.33%) 1.75 1.65 - 1.75 2.3838 times

weekly chart NissanCopper

Monthly price and charts NissanCopper

Strong monthly Stock price targets for NissanCopper NCOPPER are -0.05 and 1.3

Monthly Target 1-0.48
Monthly Target 20.38
Monthly Target 30.86666666666667
Monthly Target 41.73
Monthly Target 52.22

Monthly price and volumes Nissan Copper

Date Closing Open Range Volume
Mon 11 July 2016 1.25 (-3.85%) 1.35 0.00 - 1.35 0.0109 times
Sun 12 June 2016 1.30 (8.33%) 1.25 1.25 - 1.30 0.1366 times
Sun 08 May 2016 1.20 (0%) 1.15 1.15 - 1.20 0.2787 times
Sun 24 April 2016 1.20 (4.35%) 1.20 1.20 - 1.20 0.0819 times
Sun 28 February 2016 1.15 (0%) 1.15 1.15 - 1.15 0.0055 times
Thu 17 December 2015 1.15 (-25.81%) 1.50 1.15 - 1.55 1.5704 times
Mon 30 November 2015 1.55 (-18.42%) 1.90 1.55 - 1.90 0.8157 times
Mon 26 October 2015 1.90 (-2.56%) 1.90 1.80 - 2.00 4.2106 times
Wed 30 September 2015 1.95 (0%) 1.85 1.85 - 2.05 1.8897 times
Tue 24 February 2026 (0%) - 0 times

monthly chart NissanCopper

DMA SMA EMA moving averages of Nissan Copper NCOPPER

DMA (daily moving average) of Nissan Copper NCOPPER

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.22
20 day DMA 1.33
35 day DMA 1.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nissan Copper NCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.24
12 day EMA1.281.281.28
20 day EMA1.351.361.37
35 day EMA1.491.51.52
50 day EMA000

SMA (simple moving average) of Nissan Copper NCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.231.22
12 day SMA1.221.231.24
20 day SMA1.331.341.36
35 day SMA1.541.561.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme