Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 191.87 and 199.17
| Daily Target 1 | 186.3 |
| Daily Target 2 | 190.13 |
| Daily Target 3 | 193.60333333333 |
| Daily Target 4 | 197.43 |
| Daily Target 5 | 200.9 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.95 (2.2%) | 189.78 | 189.78 - 197.08 | 0.4184 times | Mon 09 February 2026 | 189.78 (1.1%) | 189.80 | 186.48 - 191.90 | 0.5456 times | Fri 06 February 2026 | 187.72 (1.28%) | 185.00 | 183.10 - 188.64 | 0.3396 times | Thu 05 February 2026 | 185.35 (-1.84%) | 188.75 | 184.00 - 189.60 | 0.4826 times | Wed 04 February 2026 | 188.83 (2.8%) | 184.70 | 183.75 - 190.30 | 2.8396 times | Tue 03 February 2026 | 183.69 (0.2%) | 186.60 | 182.57 - 187.33 | 0.723 times | Mon 02 February 2026 | 183.32 (-1.48%) | 188.30 | 179.94 - 188.30 | 1.2865 times | Sun 01 February 2026 | 186.07 (1.59%) | 180.01 | 180.01 - 188.50 | 0.3988 times | Fri 30 January 2026 | 183.16 (-0.44%) | 183.00 | 181.08 - 185.80 | 2.3705 times | Thu 29 January 2026 | 183.97 (-1.32%) | 186.32 | 181.67 - 186.32 | 0.5952 times | Wed 28 January 2026 | 186.43 (0.83%) | 186.17 | 184.81 - 186.70 | 0.2524 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 190.22 and 200.82
| Weekly Target 1 | 181.9 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 192.50333333333 |
| Weekly Target 4 | 198.53 |
| Weekly Target 5 | 203.1 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.95 (3.32%) | 189.80 | 186.48 - 197.08 | 0.3917 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 2.4665 times | Fri 30 January 2026 | 183.16 (-2.21%) | 188.30 | 180.00 - 188.30 | 1.603 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.5733 times | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.6221 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 1.2111 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 0.9625 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.5699 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.4224 times | Fri 12 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 1.1775 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.7545 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 186.95 and 204.09
| Monthly Target 1 | 173.18 |
| Monthly Target 2 | 183.57 |
| Monthly Target 3 | 190.32333333333 |
| Monthly Target 4 | 200.71 |
| Monthly Target 5 | 207.46 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.95 (5.89%) | 180.01 | 179.94 - 197.08 | 0.3858 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6246 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4412 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0865 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5234 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.537 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.0243 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.044 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.1668 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1664 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.6 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 189.13 |
| 12 day DMA | 186.43 |
| 20 day DMA | 189.94 |
| 35 day DMA | 195.23 |
| 50 day DMA | 196.25 |
| 100 day DMA | 199.32 |
| 150 day DMA | 205.75 |
| 200 day DMA | 208.92 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.67 | 187.53 | 186.4 |
| 12 day EMA | 188.86 | 187.94 | 187.6 |
| 20 day EMA | 190.39 | 190.01 | 190.03 |
| 35 day EMA | 192.61 | 192.53 | 192.69 |
| 50 day EMA | 195.95 | 196.03 | 196.28 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.13 | 187.07 | 185.78 |
| 12 day SMA | 186.43 | 185.88 | 185.84 |
| 20 day SMA | 189.94 | 190.32 | 190.93 |
| 35 day SMA | 195.23 | 195.35 | 195.61 |
| 50 day SMA | 196.25 | 196.36 | 196.57 |
| 100 day SMA | 199.32 | 199.48 | 199.69 |
| 150 day SMA | 205.75 | 206.01 | 206.31 |
| 200 day SMA | 208.92 | 209.02 | 209.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.