Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 194.12 and 200.31
| Daily Target 1 | 192.55 |
| Daily Target 2 | 195.68 |
| Daily Target 3 | 198.73666666667 |
| Daily Target 4 | 201.87 |
| Daily Target 5 | 204.93 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.82 (-0.64%) | 201.20 | 195.60 - 201.79 | 1.0449 times | Wed 17 December 2025 | 200.10 (0.09%) | 200.12 | 198.50 - 200.99 | 0.3817 times | Tue 16 December 2025 | 199.92 (-0.3%) | 198.70 | 198.70 - 201.40 | 0.3238 times | Mon 15 December 2025 | 200.53 (1.11%) | 197.99 | 197.10 - 201.40 | 0.5183 times | Sat 13 December 2025 | 198.32 (0%) | 198.75 | 197.33 - 201.00 | 0.6187 times | Fri 12 December 2025 | 198.32 (0.03%) | 198.75 | 197.33 - 201.00 | 0.6187 times | Thu 11 December 2025 | 198.26 (-0.86%) | 199.73 | 195.00 - 199.73 | 1.3733 times | Wed 10 December 2025 | 199.97 (-1.04%) | 202.00 | 199.00 - 202.38 | 0.5382 times | Tue 09 December 2025 | 202.07 (3.02%) | 197.20 | 192.37 - 204.94 | 3.2765 times | Mon 08 December 2025 | 196.14 (-0.25%) | 195.00 | 194.30 - 198.01 | 1.3058 times | Fri 05 December 2025 | 196.64 (0.4%) | 196.89 | 195.62 - 198.00 | 0.1965 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 197.21 and 203.4
| Weekly Target 1 | 192.55 |
| Weekly Target 2 | 195.68 |
| Weekly Target 3 | 198.73666666667 |
| Weekly Target 4 | 201.87 |
| Weekly Target 5 | 204.93 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.82 (0.25%) | 197.99 | 195.60 - 201.79 | 0.2955 times | Sat 13 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 1.0069 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.5935 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.5104 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.3316 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.6122 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.8782 times | Fri 31 October 2025 | 196.92 (-0.78%) | 198.40 | 195.42 - 204.50 | 0.6465 times | Fri 24 October 2025 | 198.47 (0.6%) | 196.29 | 195.00 - 203.00 | 0.3603 times | Fri 17 October 2025 | 197.29 (-2.18%) | 202.00 | 195.80 - 205.99 | 0.765 times | Fri 10 October 2025 | 201.68 (-2%) | 205.80 | 200.45 - 211.20 | 1.0414 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 189.31 and 201.88
| Monthly Target 1 | 186.14 |
| Monthly Target 2 | 192.48 |
| Monthly Target 3 | 198.71 |
| Monthly Target 4 | 205.05 |
| Monthly Target 5 | 211.28 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.82 (-0.42%) | 200.36 | 192.37 - 204.94 | 0.3088 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0315 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.4969 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5098 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9724 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.9405 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.0571 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1074 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.5696 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.006 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 1.1034 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 199.54 |
| 12 day DMA | 198.75 |
| 20 day DMA | 199.21 |
| 35 day DMA | 200.16 |
| 50 day DMA | 200.23 |
| 100 day DMA | 206.47 |
| 150 day DMA | 211.84 |
| 200 day DMA | 208.67 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.38 | 199.66 | 199.44 |
| 12 day EMA | 199.32 | 199.41 | 199.29 |
| 20 day EMA | 199.58 | 199.66 | 199.61 |
| 35 day EMA | 199.87 | 199.93 | 199.92 |
| 50 day EMA | 200.53 | 200.6 | 200.62 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.54 | 199.44 | 199.07 |
| 12 day SMA | 198.75 | 198.43 | 198.36 |
| 20 day SMA | 199.21 | 199.36 | 199.64 |
| 35 day SMA | 200.16 | 200.18 | 200.14 |
| 50 day SMA | 200.23 | 200.38 | 200.51 |
| 100 day SMA | 206.47 | 206.73 | 206.99 |
| 150 day SMA | 211.84 | 212 | 212.14 |
| 200 day SMA | 208.67 | 208.64 | 208.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.