Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 182.62 and 188.41
| Daily Target 1 | 177.96 |
| Daily Target 2 | 181.49 |
| Daily Target 3 | 183.74666666667 |
| Daily Target 4 | 187.28 |
| Daily Target 5 | 189.54 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.03 (2.78%) | 181.20 | 180.21 - 186.00 | 0.4625 times | Thu 11 June 2026 | 180.03 (-1.46%) | 183.19 | 179.11 - 183.59 | 0.3647 times | Wed 10 June 2026 | 182.70 (-1.23%) | 185.00 | 182.00 - 188.18 | 0.6665 times | Tue 09 June 2026 | 184.97 (1.34%) | 180.10 | 180.10 - 185.79 | 0.484 times | Mon 08 June 2026 | 182.52 (0.52%) | 180.64 | 177.10 - 185.00 | 0.7422 times | Fri 05 June 2026 | 181.57 (1.14%) | 180.80 | 178.32 - 182.00 | 0.394 times | Thu 04 June 2026 | 179.53 (-1.65%) | 181.60 | 178.20 - 183.70 | 0.625 times | Wed 03 June 2026 | 182.55 (-1.68%) | 185.67 | 180.05 - 185.67 | 0.4457 times | Tue 02 June 2026 | 185.67 (0.03%) | 183.65 | 178.00 - 189.00 | 1.6199 times | Mon 01 June 2026 | 185.61 (1.14%) | 188.00 | 179.51 - 196.99 | 4.1955 times | Fri 29 May 2026 | 183.52 (6.92%) | 173.65 | 170.60 - 188.70 | 5.374 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 181.07 and 192.15
| Weekly Target 1 | 172.36 |
| Weekly Target 2 | 178.69 |
| Weekly Target 3 | 183.43666666667 |
| Weekly Target 4 | 189.77 |
| Weekly Target 5 | 194.52 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.6874 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 1.8399 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.6571 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.4625 times | Fri 15 May 2026 | 170.08 (-4.5%) | 179.21 | 169.06 - 179.21 | 0.726 times | Fri 08 May 2026 | 178.09 (1.33%) | 179.80 | 170.80 - 179.89 | 0.8293 times | Thu 30 April 2026 | 175.75 (2.74%) | 171.51 | 170.44 - 181.00 | 0.6878 times | Fri 24 April 2026 | 171.06 (-4.61%) | 181.80 | 170.00 - 181.80 | 0.6952 times | Fri 17 April 2026 | 179.33 (-1.39%) | 176.00 | 176.00 - 187.72 | 1.3066 times | Fri 10 April 2026 | 181.85 (10.51%) | 165.80 | 161.37 - 187.89 | 1.1083 times | Thu 02 April 2026 | 164.56 (4.86%) | 157.26 | 147.50 - 165.68 | 1.2702 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 171.12 and 191.01
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 175.76 |
| Monthly Target 3 | 186.37333333333 |
| Monthly Target 4 | 195.65 |
| Monthly Target 5 | 206.26 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.03 (0.82%) | 188.00 | 177.10 - 196.99 | 0.653 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9495 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1102 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.8714 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1259 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.834 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5892 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.4509 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6989 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.7171 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.3678 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 183.05 |
| 12 day DMA | 182.11 |
| 20 day DMA | 176.91 |
| 35 day DMA | 175.58 |
| 50 day DMA | 175.32 |
| 100 day DMA | 179.39 |
| 150 day DMA | 186.59 |
| 200 day DMA | 191.76 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 181.8 | 182.69 |
| 12 day EMA | 180.96 | 180.22 | 180.25 |
| 20 day EMA | 178.99 | 178.36 | 178.18 |
| 35 day EMA | 176.8 | 176.32 | 176.1 |
| 50 day EMA | 175.07 | 174.66 | 174.44 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.05 | 182.36 | 182.26 |
| 12 day SMA | 182.11 | 180.85 | 180.07 |
| 20 day SMA | 176.91 | 176.16 | 175.69 |
| 35 day SMA | 175.58 | 175.36 | 175.27 |
| 50 day SMA | 175.32 | 174.76 | 174.46 |
| 100 day SMA | 179.39 | 179.6 | 179.81 |
| 150 day SMA | 186.59 | 186.66 | 186.79 |
| 200 day SMA | 191.76 | 191.93 | 192.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.