Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 194.94 and 197.32
| Daily Target 1 | 194.37 |
| Daily Target 2 | 195.51 |
| Daily Target 3 | 196.75333333333 |
| Daily Target 4 | 197.89 |
| Daily Target 5 | 199.13 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.64 (0.4%) | 196.89 | 195.62 - 198.00 | 0.2318 times | Thu 04 December 2025 | 195.86 (0.45%) | 196.00 | 194.51 - 199.00 | 1.3245 times | Wed 03 December 2025 | 194.98 (-2.19%) | 200.40 | 194.28 - 200.40 | 1.5131 times | Tue 02 December 2025 | 199.35 (-0.35%) | 199.84 | 198.71 - 200.40 | 1.2213 times | Mon 01 December 2025 | 200.06 (0.2%) | 200.36 | 199.00 - 201.63 | 1.086 times | Fri 28 November 2025 | 199.66 (-0.19%) | 200.25 | 199.00 - 201.75 | 0.7181 times | Thu 27 November 2025 | 200.04 (-1.47%) | 201.21 | 199.12 - 204.08 | 0.8872 times | Wed 26 November 2025 | 203.02 (0.97%) | 201.25 | 200.59 - 204.00 | 0.8201 times | Tue 25 November 2025 | 201.06 (0.01%) | 200.00 | 199.43 - 203.16 | 1.632 times | Mon 24 November 2025 | 201.04 (-0.38%) | 202.79 | 200.00 - 202.79 | 0.566 times | Fri 21 November 2025 | 201.81 (-1.94%) | 205.00 | 200.98 - 205.39 | 1.3291 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 191.79 and 199.14
| Weekly Target 1 | 190.17 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 197.51666666667 |
| Weekly Target 4 | 200.75 |
| Weekly Target 5 | 204.87 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.5753 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.4947 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.2907 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.5014 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.8513 times | Fri 31 October 2025 | 196.92 (-0.78%) | 198.40 | 195.42 - 204.50 | 0.6266 times | Fri 24 October 2025 | 198.47 (0.6%) | 196.29 | 195.00 - 203.00 | 0.3493 times | Fri 17 October 2025 | 197.29 (-2.18%) | 202.00 | 195.80 - 205.99 | 0.7415 times | Fri 10 October 2025 | 201.68 (-2%) | 205.80 | 200.45 - 211.20 | 1.0095 times | Fri 03 October 2025 | 205.80 (2.58%) | 202.60 | 193.20 - 207.89 | 0.5598 times | Fri 26 September 2025 | 200.63 (-4.84%) | 212.50 | 200.00 - 212.50 | 0.7525 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 191.79 and 199.14
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 193.4 |
| Monthly Target 3 | 197.51666666667 |
| Monthly Target 4 | 200.75 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.0988 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0538 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5076 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5209 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9935 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.9825 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.1017 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1314 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.582 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0278 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 1.1274 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 197.38 |
| 12 day DMA | 199.94 |
| 20 day DMA | 200.89 |
| 35 day DMA | 200.16 |
| 50 day DMA | 201.02 |
| 100 day DMA | 209.26 |
| 150 day DMA | 212.69 |
| 200 day DMA | 208.34 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.31 | 197.64 | 198.53 |
| 12 day EMA | 199.17 | 199.63 | 200.31 |
| 20 day EMA | 200.02 | 200.38 | 200.86 |
| 35 day EMA | 201.11 | 201.37 | 201.69 |
| 50 day EMA | 201.46 | 201.66 | 201.9 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.38 | 197.98 | 198.82 |
| 12 day SMA | 199.94 | 201.08 | 202.18 |
| 20 day SMA | 200.89 | 200.93 | 201.14 |
| 35 day SMA | 200.16 | 200.28 | 200.46 |
| 50 day SMA | 201.02 | 201.28 | 201.58 |
| 100 day SMA | 209.26 | 209.44 | 209.63 |
| 150 day SMA | 212.69 | 212.81 | 212.9 |
| 200 day SMA | 208.34 | 208.36 | 208.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.