Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 180.61 and 183.86
| Daily Target 1 | 179.99 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 183.24 |
| Daily Target 4 | 184.48 |
| Daily Target 5 | 186.49 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.47 (-1.51%) | 184.50 | 182.00 - 185.25 | 1.0543 times | Wed 29 July 2026 | 185.27 (0.03%) | 188.20 | 184.00 - 188.20 | 0.6388 times | Tue 28 July 2026 | 185.22 (-0.2%) | 185.59 | 183.00 - 187.98 | 0.6239 times | Mon 27 July 2026 | 185.59 (0.5%) | 185.65 | 183.21 - 187.00 | 0.5967 times | Fri 24 July 2026 | 184.67 (-0.08%) | 184.76 | 183.00 - 185.00 | 0.4432 times | Thu 23 July 2026 | 184.81 (0.16%) | 184.52 | 184.00 - 186.87 | 0.7209 times | Wed 22 July 2026 | 184.52 (-1.82%) | 188.00 | 184.00 - 188.00 | 0.9663 times | Tue 21 July 2026 | 187.94 (0.88%) | 186.05 | 185.88 - 188.82 | 2.0027 times | Mon 20 July 2026 | 186.30 (1.01%) | 185.50 | 182.61 - 187.00 | 1.4217 times | Fri 17 July 2026 | 184.44 (-2.1%) | 187.64 | 182.98 - 187.64 | 1.5317 times | Thu 16 July 2026 | 188.39 (0.31%) | 187.95 | 186.00 - 189.30 | 1.5081 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 179.14 and 185.34
| Weekly Target 1 | 178.02 |
| Weekly Target 2 | 180.25 |
| Weekly Target 3 | 184.22333333333 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 190.42 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.47 (-1.19%) | 185.65 | 182.00 - 188.20 | 0.1869 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.3564 times | Fri 17 July 2026 | 184.44 (-1.25%) | 186.00 | 181.10 - 190.75 | 0.7314 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 0.8219 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.6007 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 0.6375 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 1.9333 times | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.7773 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 2.0806 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.8739 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.523 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 171.18 and 188.81
| Monthly Target 1 | 167.41 |
| Monthly Target 2 | 174.94 |
| Monthly Target 3 | 185.04 |
| Monthly Target 4 | 192.57 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.47 (-5.23%) | 192.72 | 177.51 - 195.14 | 0.5473 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.2232 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9054 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0586 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.7846 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0737 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.7953 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5619 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.3835 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6664 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.6838 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 184.64 |
| 12 day DMA | 185.62 |
| 20 day DMA | 185.28 |
| 35 day DMA | 187.83 |
| 50 day DMA | 184.86 |
| 100 day DMA | 179.31 |
| 150 day DMA | 183.91 |
| 200 day DMA | 188.03 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.36 | 185.31 | 185.33 |
| 12 day EMA | 185.18 | 185.67 | 185.74 |
| 20 day EMA | 185.56 | 185.88 | 185.94 |
| 35 day EMA | 184.29 | 184.4 | 184.35 |
| 50 day EMA | 183.53 | 183.57 | 183.5 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.64 | 185.11 | 184.96 |
| 12 day SMA | 185.62 | 185.66 | 185.72 |
| 20 day SMA | 185.28 | 185.74 | 186.03 |
| 35 day SMA | 187.83 | 187.84 | 187.83 |
| 50 day SMA | 184.86 | 184.57 | 184.19 |
| 100 day SMA | 179.31 | 179.33 | 179.33 |
| 150 day SMA | 183.91 | 184.02 | 184.12 |
| 200 day SMA | 188.03 | 188.15 | 188.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.