NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong Daily Stock price targets for NclIndustries NCLIND are 184.25 and 189.25

Daily Target 1180.73
Daily Target 2182.77
Daily Target 3185.73333333333
Daily Target 4187.77
Daily Target 5190.73

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Thu 28 March 2024 184.80 (0.49%) 184.30 183.70 - 188.70 1.1429 times
Wed 27 March 2024 183.90 (-1.84%) 187.00 183.00 - 188.40 1.8089 times
Tue 26 March 2024 187.35 (-2.4%) 192.95 187.00 - 192.95 1.473 times
Fri 22 March 2024 191.95 (2.24%) 187.00 187.00 - 194.25 0.7683 times
Thu 21 March 2024 187.75 (1.6%) 186.30 185.30 - 188.75 0.9192 times
Wed 20 March 2024 184.80 (-0.73%) 186.20 184.00 - 188.90 0.6586 times
Tue 19 March 2024 186.15 (-0.21%) 186.50 185.50 - 189.00 0.6022 times
Mon 18 March 2024 186.55 (-1.61%) 191.40 185.75 - 191.40 0.8831 times
Fri 15 March 2024 189.60 (0.26%) 189.05 187.85 - 193.65 0.9392 times
Thu 14 March 2024 189.10 (3.93%) 182.50 182.50 - 191.30 0.8047 times
Wed 13 March 2024 181.95 (-5.87%) 194.30 180.00 - 195.25 1.7631 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 178.93 and 188.88

Weekly Target 1176.97
Weekly Target 2180.88
Weekly Target 3186.91666666667
Weekly Target 4190.83
Weekly Target 5196.87

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Thu 28 March 2024 184.80 (-3.72%) 192.95 183.00 - 192.95 0.6744 times
Fri 22 March 2024 191.95 (1.24%) 191.40 184.00 - 194.25 0.5839 times
Fri 15 March 2024 189.60 (-6.94%) 205.70 180.00 - 208.85 0.8254 times
Thu 07 March 2024 203.75 (-10.24%) 228.20 201.10 - 228.20 0.9089 times
Sat 02 March 2024 227.00 (-3.94%) 233.75 221.35 - 244.00 0.5774 times
Fri 23 February 2024 236.30 (0.13%) 236.00 230.50 - 244.20 0.6535 times
Fri 16 February 2024 236.00 (-2.76%) 249.35 228.25 - 258.20 1.0822 times
Fri 09 February 2024 242.70 (-0.37%) 247.00 233.70 - 250.95 1.3092 times
Fri 02 February 2024 243.60 (7.91%) 228.40 227.05 - 249.90 2.5656 times
Thu 25 January 2024 225.75 (1.85%) 221.80 218.35 - 232.10 0.8195 times
Fri 19 January 2024 221.65 (-0.76%) 225.50 215.15 - 229.50 0.6525 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 157.4 and 207.4

Monthly Target 1148.27
Monthly Target 2166.53
Monthly Target 3198.26666666667
Monthly Target 4216.53
Monthly Target 5248.27

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 28 March 2024 184.80 (-17.92%) 227.40 180.00 - 230.00 0.8705 times
Thu 29 February 2024 225.15 (-8.74%) 249.00 221.35 - 258.20 1.1774 times
Wed 31 January 2024 246.70 (10.95%) 223.30 215.15 - 249.90 1.4139 times
Fri 29 December 2023 222.35 (0.86%) 222.00 217.90 - 234.90 1.2076 times
Thu 30 November 2023 220.45 (6.57%) 208.30 206.20 - 225.90 0.7583 times
Tue 31 October 2023 206.85 (-10.76%) 232.00 199.60 - 237.30 0.9318 times
Fri 29 September 2023 231.80 (-2.26%) 237.15 215.60 - 246.55 0.8217 times
Thu 31 August 2023 237.15 (23.07%) 194.80 191.40 - 240.00 1.757 times
Mon 31 July 2023 192.70 (-3.6%) 201.00 189.55 - 207.50 0.4029 times
Fri 30 June 2023 199.90 (4.55%) 189.30 185.30 - 210.95 0.659 times
Wed 31 May 2023 191.20 (2.19%) 187.30 173.45 - 202.00 0.8126 times

 monthly chart NclIndustries

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 187.15
12 day DMA 187.27
20 day DMA 198.58
35 day DMA 215.48
50 day DMA 220.7
100 day DMA 221.58
150 day DMA 222.05
200 day DMA 217.24

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA186.25186.97188.5
12 day EMA191.01192.14193.64
20 day EMA197.94199.32200.94
35 day EMA207208.31209.75
50 day EMA217.64218.98220.41

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA187.15187.15187.6
12 day SMA187.27188.36190.01
20 day SMA198.58200.84203.48
35 day SMA215.48217.12218.88
50 day SMA220.7221.45222.26
100 day SMA221.58221.86222.15
150 day SMA222.05222.37222.63
200 day SMA217.24217.31217.36
Back to top | Use Dark Theme