NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 184.25 and 189.25
Daily Target 1 | 180.73 |
Daily Target 2 | 182.77 |
Daily Target 3 | 185.73333333333 |
Daily Target 4 | 187.77 |
Daily Target 5 | 190.73 |
Daily price and volume Ncl Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.80 (0.49%) | 184.30 | 183.70 - 188.70 | 1.1429 times | Wed 27 March 2024 | 183.90 (-1.84%) | 187.00 | 183.00 - 188.40 | 1.8089 times | Tue 26 March 2024 | 187.35 (-2.4%) | 192.95 | 187.00 - 192.95 | 1.473 times | Fri 22 March 2024 | 191.95 (2.24%) | 187.00 | 187.00 - 194.25 | 0.7683 times | Thu 21 March 2024 | 187.75 (1.6%) | 186.30 | 185.30 - 188.75 | 0.9192 times | Wed 20 March 2024 | 184.80 (-0.73%) | 186.20 | 184.00 - 188.90 | 0.6586 times | Tue 19 March 2024 | 186.15 (-0.21%) | 186.50 | 185.50 - 189.00 | 0.6022 times | Mon 18 March 2024 | 186.55 (-1.61%) | 191.40 | 185.75 - 191.40 | 0.8831 times | Fri 15 March 2024 | 189.60 (0.26%) | 189.05 | 187.85 - 193.65 | 0.9392 times | Thu 14 March 2024 | 189.10 (3.93%) | 182.50 | 182.50 - 191.30 | 0.8047 times | Wed 13 March 2024 | 181.95 (-5.87%) | 194.30 | 180.00 - 195.25 | 1.7631 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 178.93 and 188.88
Weekly Target 1 | 176.97 |
Weekly Target 2 | 180.88 |
Weekly Target 3 | 186.91666666667 |
Weekly Target 4 | 190.83 |
Weekly Target 5 | 196.87 |
Weekly price and volumes for Ncl Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.80 (-3.72%) | 192.95 | 183.00 - 192.95 | 0.6744 times | Fri 22 March 2024 | 191.95 (1.24%) | 191.40 | 184.00 - 194.25 | 0.5839 times | Fri 15 March 2024 | 189.60 (-6.94%) | 205.70 | 180.00 - 208.85 | 0.8254 times | Thu 07 March 2024 | 203.75 (-10.24%) | 228.20 | 201.10 - 228.20 | 0.9089 times | Sat 02 March 2024 | 227.00 (-3.94%) | 233.75 | 221.35 - 244.00 | 0.5774 times | Fri 23 February 2024 | 236.30 (0.13%) | 236.00 | 230.50 - 244.20 | 0.6535 times | Fri 16 February 2024 | 236.00 (-2.76%) | 249.35 | 228.25 - 258.20 | 1.0822 times | Fri 09 February 2024 | 242.70 (-0.37%) | 247.00 | 233.70 - 250.95 | 1.3092 times | Fri 02 February 2024 | 243.60 (7.91%) | 228.40 | 227.05 - 249.90 | 2.5656 times | Thu 25 January 2024 | 225.75 (1.85%) | 221.80 | 218.35 - 232.10 | 0.8195 times | Fri 19 January 2024 | 221.65 (-0.76%) | 225.50 | 215.15 - 229.50 | 0.6525 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 157.4 and 207.4
Monthly Target 1 | 148.27 |
Monthly Target 2 | 166.53 |
Monthly Target 3 | 198.26666666667 |
Monthly Target 4 | 216.53 |
Monthly Target 5 | 248.27 |
Monthly price and volumes Ncl Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.80 (-17.92%) | 227.40 | 180.00 - 230.00 | 0.8705 times | Thu 29 February 2024 | 225.15 (-8.74%) | 249.00 | 221.35 - 258.20 | 1.1774 times | Wed 31 January 2024 | 246.70 (10.95%) | 223.30 | 215.15 - 249.90 | 1.4139 times | Fri 29 December 2023 | 222.35 (0.86%) | 222.00 | 217.90 - 234.90 | 1.2076 times | Thu 30 November 2023 | 220.45 (6.57%) | 208.30 | 206.20 - 225.90 | 0.7583 times | Tue 31 October 2023 | 206.85 (-10.76%) | 232.00 | 199.60 - 237.30 | 0.9318 times | Fri 29 September 2023 | 231.80 (-2.26%) | 237.15 | 215.60 - 246.55 | 0.8217 times | Thu 31 August 2023 | 237.15 (23.07%) | 194.80 | 191.40 - 240.00 | 1.757 times | Mon 31 July 2023 | 192.70 (-3.6%) | 201.00 | 189.55 - 207.50 | 0.4029 times | Fri 30 June 2023 | 199.90 (4.55%) | 189.30 | 185.30 - 210.95 | 0.659 times | Wed 31 May 2023 | 191.20 (2.19%) | 187.30 | 173.45 - 202.00 | 0.8126 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
DMA period | DMA value |
5 day DMA | 187.15 |
12 day DMA | 187.27 |
20 day DMA | 198.58 |
35 day DMA | 215.48 |
50 day DMA | 220.7 |
100 day DMA | 221.58 |
150 day DMA | 222.05 |
200 day DMA | 217.24 |
EMA (exponential moving average) of Ncl Industries NCLIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.25 | 186.97 | 188.5 |
12 day EMA | 191.01 | 192.14 | 193.64 |
20 day EMA | 197.94 | 199.32 | 200.94 |
35 day EMA | 207 | 208.31 | 209.75 |
50 day EMA | 217.64 | 218.98 | 220.41 |
SMA (simple moving average) of Ncl Industries NCLIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.15 | 187.15 | 187.6 |
12 day SMA | 187.27 | 188.36 | 190.01 |
20 day SMA | 198.58 | 200.84 | 203.48 |
35 day SMA | 215.48 | 217.12 | 218.88 |
50 day SMA | 220.7 | 221.45 | 222.26 |
100 day SMA | 221.58 | 221.86 | 222.15 |
150 day SMA | 222.05 | 222.37 | 222.63 |
200 day SMA | 217.24 | 217.31 | 217.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.