Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 177.35 and 180.76
| Daily Target 1 | 176.69 |
| Daily Target 2 | 178.01 |
| Daily Target 3 | 180.1 |
| Daily Target 4 | 181.42 |
| Daily Target 5 | 183.51 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.33 (-0.03%) | 181.15 | 178.78 - 182.19 | 0.7851 times | Thu 16 April 2026 | 179.39 (0.09%) | 179.50 | 176.71 - 181.50 | 1.5265 times | Wed 15 April 2026 | 179.22 (-2.48%) | 183.77 | 178.65 - 187.72 | 1.6386 times | Mon 13 April 2026 | 183.77 (1.06%) | 176.00 | 176.00 - 185.68 | 1.0026 times | Fri 10 April 2026 | 181.85 (0.21%) | 182.97 | 180.97 - 184.51 | 0.4073 times | Thu 09 April 2026 | 181.47 (-2.54%) | 186.20 | 179.85 - 187.00 | 0.6296 times | Wed 08 April 2026 | 186.20 (6.59%) | 180.18 | 178.23 - 187.89 | 1.1849 times | Tue 07 April 2026 | 174.69 (1.77%) | 169.50 | 169.00 - 176.00 | 0.5067 times | Mon 06 April 2026 | 171.66 (4.31%) | 165.80 | 161.37 - 175.76 | 1.4724 times | Thu 02 April 2026 | 164.56 (4.72%) | 159.86 | 153.94 - 165.68 | 0.8464 times | Wed 01 April 2026 | 157.15 (6.06%) | 157.00 | 151.16 - 160.18 | 1.0442 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 177.67 and 189.39
| Weekly Target 1 | 169.3 |
| Weekly Target 2 | 174.31 |
| Weekly Target 3 | 181.01666666667 |
| Weekly Target 4 | 186.03 |
| Weekly Target 5 | 192.74 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.33 (-1.39%) | 176.00 | 176.00 - 187.72 | 1.0213 times | Fri 10 April 2026 | 181.85 (10.51%) | 165.80 | 161.37 - 187.89 | 0.8663 times | Thu 02 April 2026 | 164.56 (4.86%) | 157.26 | 147.50 - 165.68 | 0.9928 times | Fri 27 March 2026 | 156.94 (-7.57%) | 169.10 | 153.35 - 169.50 | 1.4119 times | Fri 20 March 2026 | 169.80 (-2.01%) | 174.38 | 165.20 - 179.88 | 0.8968 times | Fri 13 March 2026 | 173.29 (-2.73%) | 176.81 | 170.10 - 186.42 | 1.8014 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 0.9484 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.266 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.576 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.2191 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 1.3449 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 165.25 and 201.98
| Monthly Target 1 | 136.06 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 172.79333333333 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 209.52 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.33 (21.03%) | 157.00 | 151.16 - 187.89 | 0.6203 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.5419 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.9276 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6871 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4854 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.1954 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5758 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5908 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.1269 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.2488 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.3839 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 180.71 |
| 12 day DMA | 173.96 |
| 20 day DMA | 171.3 |
| 35 day DMA | 175.74 |
| 50 day DMA | 179.6 |
| 100 day DMA | 188.92 |
| 150 day DMA | 193.9 |
| 200 day DMA | 200.78 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.54 | 179.64 | 179.76 |
| 12 day EMA | 176.63 | 176.14 | 175.55 |
| 20 day EMA | 175.55 | 175.15 | 174.7 |
| 35 day EMA | 176.91 | 176.77 | 176.62 |
| 50 day EMA | 180.13 | 180.16 | 180.19 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.71 | 181.14 | 182.5 |
| 12 day SMA | 173.96 | 172.09 | 170.87 |
| 20 day SMA | 171.3 | 170.87 | 170.56 |
| 35 day SMA | 175.74 | 175.95 | 176.17 |
| 50 day SMA | 179.6 | 179.74 | 179.81 |
| 100 day SMA | 188.92 | 189.23 | 189.53 |
| 150 day SMA | 193.9 | 194.13 | 194.38 |
| 200 day SMA | 200.78 | 201.02 | 201.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.