Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 195.22 and 198.93
| Daily Target 1 | 192.44 |
| Daily Target 2 | 194.29 |
| Daily Target 3 | 196.15 |
| Daily Target 4 | 198 |
| Daily Target 5 | 199.86 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 196.14 (-0.25%) | 195.00 | 194.30 - 198.01 | 1.4037 times | Fri 05 December 2025 | 196.64 (0.4%) | 196.89 | 195.62 - 198.00 | 0.2112 times | Thu 04 December 2025 | 195.86 (0.45%) | 196.00 | 194.51 - 199.00 | 1.2069 times | Wed 03 December 2025 | 194.98 (-2.19%) | 200.40 | 194.28 - 200.40 | 1.3787 times | Tue 02 December 2025 | 199.35 (-0.35%) | 199.84 | 198.71 - 200.40 | 1.1129 times | Mon 01 December 2025 | 200.06 (0.2%) | 200.36 | 199.00 - 201.63 | 0.9895 times | Fri 28 November 2025 | 199.66 (-0.19%) | 200.25 | 199.00 - 201.75 | 0.6543 times | Thu 27 November 2025 | 200.04 (-1.47%) | 201.21 | 199.12 - 204.08 | 0.8084 times | Wed 26 November 2025 | 203.02 (0.97%) | 201.25 | 200.59 - 204.00 | 0.7473 times | Tue 25 November 2025 | 201.06 (0.01%) | 200.00 | 199.43 - 203.16 | 1.4871 times | Mon 24 November 2025 | 201.04 (-0.38%) | 202.79 | 200.00 - 202.79 | 0.5158 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 195.22 and 198.93
| Weekly Target 1 | 192.44 |
| Weekly Target 2 | 194.29 |
| Weekly Target 3 | 196.15 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 199.86 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 196.14 (-0.25%) | 195.00 | 194.30 - 198.01 | 0.1716 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.599 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.5151 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.3438 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.6453 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.8863 times | Fri 31 October 2025 | 196.92 (-0.78%) | 198.40 | 195.42 - 204.50 | 0.6524 times | Fri 24 October 2025 | 198.47 (0.6%) | 196.29 | 195.00 - 203.00 | 0.3636 times | Fri 17 October 2025 | 197.29 (-2.18%) | 202.00 | 195.80 - 205.99 | 0.772 times | Fri 10 October 2025 | 201.68 (-2%) | 205.80 | 200.45 - 211.20 | 1.051 times | Fri 03 October 2025 | 205.80 (2.58%) | 202.60 | 193.20 - 207.89 | 0.5828 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 191.54 and 198.89
| Monthly Target 1 | 190 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 197.35 |
| Monthly Target 4 | 200.42 |
| Monthly Target 5 | 204.7 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 196.14 (-1.76%) | 200.36 | 194.28 - 201.63 | 0.1267 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0509 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5062 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5194 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9907 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.9769 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.0958 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1282 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.5803 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0249 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 1.1242 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 196.59 |
| 12 day DMA | 199.14 |
| 20 day DMA | 200.94 |
| 35 day DMA | 199.97 |
| 50 day DMA | 200.79 |
| 100 day DMA | 209.06 |
| 150 day DMA | 212.55 |
| 200 day DMA | 208.34 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.92 | 197.31 | 197.64 |
| 12 day EMA | 198.7 | 199.17 | 199.63 |
| 20 day EMA | 199.64 | 200.01 | 200.37 |
| 35 day EMA | 200.81 | 201.08 | 201.34 |
| 50 day EMA | 201.15 | 201.35 | 201.54 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.59 | 197.38 | 197.98 |
| 12 day SMA | 199.14 | 199.94 | 201.08 |
| 20 day SMA | 200.94 | 200.89 | 200.93 |
| 35 day SMA | 199.97 | 200.16 | 200.28 |
| 50 day SMA | 200.79 | 201.02 | 201.28 |
| 100 day SMA | 209.06 | 209.26 | 209.44 |
| 150 day SMA | 212.55 | 212.69 | 212.81 |
| 200 day SMA | 208.34 | 208.34 | 208.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.