Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 248.35 and 259.45
Daily Target 1 | 240.67 |
Daily Target 2 | 244.93 |
Daily Target 3 | 251.76666666667 |
Daily Target 4 | 256.03 |
Daily Target 5 | 262.87 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 249.20 (1.03%) | 247.60 | 247.50 - 258.60 | 1.1984 times | Tue 23 April 2024 | 246.65 (1.71%) | 243.80 | 243.50 - 252.50 | 0.8923 times | Mon 22 April 2024 | 242.50 (0%) | 245.50 | 241.30 - 246.65 | 0.6052 times | Fri 19 April 2024 | 242.50 (-0.61%) | 240.05 | 236.40 - 245.10 | 0.8723 times | Thu 18 April 2024 | 244.00 (-1.45%) | 246.00 | 243.00 - 251.30 | 0.8367 times | Tue 16 April 2024 | 247.60 (-2.19%) | 251.95 | 247.00 - 257.90 | 0.9396 times | Mon 15 April 2024 | 253.15 (-1.75%) | 247.10 | 242.80 - 258.50 | 1.2692 times | Fri 12 April 2024 | 257.65 (-2.94%) | 264.75 | 256.15 - 267.55 | 1.0948 times | Wed 10 April 2024 | 265.45 (0.59%) | 265.20 | 261.60 - 268.90 | 1.1088 times | Tue 09 April 2024 | 263.90 (-0.85%) | 268.00 | 260.70 - 272.00 | 1.1826 times | Mon 08 April 2024 | 266.15 (-2.4%) | 274.75 | 264.25 - 275.40 | 1.7126 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 245.25 and 262.55
Weekly Target 1 | 232.4 |
Weekly Target 2 | 240.8 |
Weekly Target 3 | 249.7 |
Weekly Target 4 | 258.1 |
Weekly Target 5 | 267 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 249.20 (2.76%) | 245.50 | 241.30 - 258.60 | 0.3473 times | Fri 19 April 2024 | 242.50 (-5.88%) | 247.10 | 236.40 - 258.50 | 0.5047 times | Fri 12 April 2024 | 257.65 (-5.52%) | 274.75 | 256.15 - 275.40 | 0.6568 times | Fri 05 April 2024 | 272.70 (17.37%) | 238.00 | 236.50 - 278.05 | 2.0182 times | Thu 28 March 2024 | 232.35 (-1.88%) | 237.00 | 231.00 - 246.60 | 0.4996 times | Fri 22 March 2024 | 236.80 (1.52%) | 229.05 | 211.40 - 241.40 | 1.2123 times | Fri 15 March 2024 | 233.25 (-9.72%) | 259.45 | 200.55 - 259.55 | 1.3178 times | Thu 07 March 2024 | 258.35 (1.19%) | 257.90 | 247.75 - 263.95 | 0.5707 times | Sat 02 March 2024 | 255.30 (0.24%) | 255.00 | 240.10 - 267.40 | 1.2394 times | Fri 23 February 2024 | 254.70 (12.92%) | 226.40 | 222.50 - 260.00 | 1.6332 times | Fri 16 February 2024 | 225.55 (0.2%) | 226.00 | 205.55 - 231.20 | 0.8196 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 242.8 and 284.45
Monthly Target 1 | 212.9 |
Monthly Target 2 | 231.05 |
Monthly Target 3 | 254.55 |
Monthly Target 4 | 272.7 |
Monthly Target 5 | 296.2 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 249.20 (7.25%) | 238.00 | 236.40 - 278.05 | 0.9376 times | Thu 28 March 2024 | 232.35 (-5.97%) | 248.30 | 200.55 - 263.95 | 1.0169 times | Thu 29 February 2024 | 247.10 (14.69%) | 217.35 | 205.55 - 267.40 | 1.4155 times | Wed 31 January 2024 | 215.45 (29.21%) | 167.25 | 164.60 - 219.80 | 1.3249 times | Fri 29 December 2023 | 166.75 (0.12%) | 167.50 | 154.65 - 182.90 | 0.7474 times | Thu 30 November 2023 | 166.55 (15.3%) | 145.40 | 140.55 - 173.80 | 0.8819 times | Tue 31 October 2023 | 144.45 (-6.84%) | 156.10 | 136.55 - 169.30 | 0.8157 times | Fri 29 September 2023 | 155.05 (-8.58%) | 174.90 | 144.20 - 176.60 | 1.2789 times | Thu 31 August 2023 | 169.60 (6.87%) | 160.00 | 148.05 - 173.60 | 0.7074 times | Mon 31 July 2023 | 158.70 (29.98%) | 123.80 | 120.25 - 160.90 | 0.8738 times | Fri 30 June 2023 | 122.10 (2.39%) | 119.20 | 117.40 - 129.85 | 0.5872 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
DMA period | DMA value |
5 day DMA | 244.97 |
12 day DMA | 254.29 |
20 day DMA | 251.1 |
35 day DMA | 246.05 |
50 day DMA | 242.58 |
100 day DMA | 213.55 |
150 day DMA | 194.2 |
200 day DMA | 182.86 |
EMA (exponential moving average) of Ncc NCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 247.39 | 246.49 | 246.41 |
12 day EMA | 249.23 | 249.24 | 249.71 |
20 day EMA | 248.44 | 248.36 | 248.54 |
35 day EMA | 245.75 | 245.55 | 245.48 |
50 day EMA | 240.84 | 240.5 | 240.25 |
SMA (simple moving average) of Ncc NCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 244.97 | 244.65 | 245.95 |
12 day SMA | 254.29 | 254.78 | 255.64 |
20 day SMA | 251.1 | 250.5 | 249.07 |
35 day SMA | 246.05 | 245.99 | 246.04 |
50 day SMA | 242.58 | 241.98 | 241.46 |
100 day SMA | 213.55 | 212.71 | 211.88 |
150 day SMA | 194.2 | 193.52 | 192.89 |
200 day SMA | 182.86 | 182.22 | 181.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.