Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 161.14 and 165.54
| Daily Target 1 | 157.69 |
| Daily Target 2 | 160.19 |
| Daily Target 3 | 162.09333333333 |
| Daily Target 4 | 164.59 |
| Daily Target 5 | 166.49 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.68 (-0.13%) | 161.99 | 159.60 - 164.00 | 0.7158 times | Mon 08 December 2025 | 162.89 (-3.13%) | 168.00 | 161.43 - 168.61 | 0.8001 times | Fri 05 December 2025 | 168.16 (-0.78%) | 170.10 | 167.00 - 170.47 | 0.4562 times | Thu 04 December 2025 | 169.48 (0.31%) | 168.95 | 167.76 - 170.72 | 0.3937 times | Wed 03 December 2025 | 168.95 (-1.92%) | 172.26 | 168.10 - 172.35 | 0.7936 times | Tue 02 December 2025 | 172.26 (0.73%) | 171.02 | 170.11 - 172.90 | 0.6934 times | Mon 01 December 2025 | 171.02 (-0.23%) | 173.10 | 170.05 - 175.38 | 1.3711 times | Fri 28 November 2025 | 171.41 (-1.84%) | 174.69 | 171.00 - 175.00 | 0.5684 times | Thu 27 November 2025 | 174.63 (-0.64%) | 177.00 | 174.03 - 178.49 | 0.9631 times | Wed 26 November 2025 | 175.75 (1.45%) | 179.29 | 173.80 - 179.35 | 3.2446 times | Tue 25 November 2025 | 173.23 (0.51%) | 172.35 | 171.71 - 173.91 | 0.7745 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 156.64 and 165.65
| Weekly Target 1 | 154.62 |
| Weekly Target 2 | 158.65 |
| Weekly Target 3 | 163.63 |
| Weekly Target 4 | 167.66 |
| Weekly Target 5 | 172.64 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.68 (-3.26%) | 168.00 | 159.60 - 168.61 | 0.41 times | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 1.003 times | Fri 28 November 2025 | 171.41 (-2.4%) | 176.00 | 171.00 - 179.35 | 1.716 times | Fri 21 November 2025 | 175.62 (-4.62%) | 184.13 | 175.35 - 185.74 | 0.8935 times | Fri 14 November 2025 | 184.13 (-5.72%) | 195.60 | 182.01 - 195.94 | 2.2031 times | Fri 07 November 2025 | 195.31 (-8.03%) | 213.85 | 191.85 - 217.25 | 1.4476 times | Fri 31 October 2025 | 212.37 (1.34%) | 215.80 | 209.36 - 215.80 | 0.8859 times | Fri 24 October 2025 | 209.56 (1.56%) | 206.70 | 206.70 - 211.87 | 0.3598 times | Fri 17 October 2025 | 206.35 (-2.1%) | 209.00 | 203.00 - 213.20 | 0.641 times | Fri 10 October 2025 | 210.78 (0.19%) | 209.00 | 205.61 - 212.29 | 0.44 times | Fri 03 October 2025 | 210.38 (3.89%) | 203.50 | 202.71 - 210.83 | 0.5157 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 153.25 and 169.03
| Monthly Target 1 | 150.11 |
| Monthly Target 2 | 156.39 |
| Monthly Target 3 | 165.88666666667 |
| Monthly Target 4 | 172.17 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.68 (-5.09%) | 173.10 | 159.60 - 175.38 | 0.2734 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.2111 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.4825 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.7826 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.7931 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.871 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.7424 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.3716 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.1612 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 2.311 times | Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 2.3018 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 166.43 |
| 12 day DMA | 170.23 |
| 20 day DMA | 174.97 |
| 35 day DMA | 188.22 |
| 50 day DMA | 194.25 |
| 100 day DMA | 205.28 |
| 150 day DMA | 212.92 |
| 200 day DMA | 209.93 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 167.6 | 169.95 |
| 12 day EMA | 170.61 | 172.05 | 173.72 |
| 20 day EMA | 175.8 | 177.18 | 178.68 |
| 35 day EMA | 183.95 | 185.2 | 186.51 |
| 50 day EMA | 192.88 | 194.11 | 195.38 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.43 | 168.35 | 169.97 |
| 12 day SMA | 170.23 | 171.31 | 172.66 |
| 20 day SMA | 174.97 | 176.28 | 177.54 |
| 35 day SMA | 188.22 | 189.47 | 190.81 |
| 50 day SMA | 194.25 | 195.12 | 196.03 |
| 100 day SMA | 205.28 | 205.94 | 206.56 |
| 150 day SMA | 212.92 | 213.22 | 213.61 |
| 200 day SMA | 209.93 | 210.05 | 210.23 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 163.60 | 162.00 | 160.32 to 164.71 | 0.95 times |
| 08 Mon | 163.35 | 168.46 | 161.87 to 169.14 | 0.97 times |
| 04 Thu | 170.20 | 169.61 | 168.66 to 171.36 | 1.01 times |
| 03 Wed | 169.91 | 172.74 | 168.00 to 172.74 | 1.02 times |
| 02 Tue | 173.02 | 171.64 | 170.76 to 173.60 | 1.05 times |
Option chain for Ncc NCC 30 Tue December 2025 expiry
Ncc NCC Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.09 | 64.10 | 3.75 |
| 08 Mon December 2025 | 0.09 | 64.10 | 3.75 |
| 04 Thu December 2025 | 0.09 | 64.10 | 3.75 |
| 03 Wed December 2025 | 0.09 | 64.10 | 3.75 |
Ncc NCC Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 54.00 | 0.06 |
| 08 Mon December 2025 | 0.10 | 54.00 | 0.06 |
| 04 Thu December 2025 | 0.10 | 54.00 | 0.06 |
| 03 Wed December 2025 | 0.10 | 54.00 | 0.06 |
Ncc NCC Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.11 | 63.20 | 0.16 |
| 08 Mon December 2025 | 0.11 | 47.34 | 0.19 |
| 04 Thu December 2025 | 0.09 | 47.34 | 0.33 |
| 03 Wed December 2025 | 0.13 | 47.34 | 0.33 |
Ncc NCC Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.08 | 49.93 | 0.07 |
| 08 Mon December 2025 | 0.05 | 49.93 | 0.07 |
| 04 Thu December 2025 | 0.11 | 49.93 | 0.07 |
| 03 Wed December 2025 | 0.10 | 49.93 | 0.09 |
Ncc NCC Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.75 | 37.38 | 3 |
| 08 Mon December 2025 | 11.75 | 37.38 | 3 |
| 04 Thu December 2025 | 11.75 | 37.38 | 3 |
| 03 Wed December 2025 | 11.75 | 37.38 | 3 |
Ncc NCC Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 46.45 | 0.31 |
| 08 Mon December 2025 | 0.08 | 46.45 | 0.28 |
| 04 Thu December 2025 | 0.17 | 39.28 | 0.22 |
| 03 Wed December 2025 | 0.19 | 39.28 | 0.21 |
Ncc NCC Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.14 | 31.86 | 0.24 |
| 08 Mon December 2025 | 0.14 | 31.86 | 0.24 |
| 04 Thu December 2025 | 0.20 | 31.86 | 0.18 |
| 03 Wed December 2025 | 0.20 | 31.86 | 0.18 |
Ncc NCC Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.17 | 37.66 | 0.14 |
| 08 Mon December 2025 | 0.19 | 37.66 | 0.14 |
| 04 Thu December 2025 | 0.30 | 31.00 | 0.13 |
| 03 Wed December 2025 | 0.32 | 31.00 | 0.12 |
Ncc NCC Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.23 | 22.19 | 0.12 |
| 08 Mon December 2025 | 0.25 | 22.19 | 0.12 |
| 04 Thu December 2025 | 0.43 | 22.19 | 0.08 |
| 03 Wed December 2025 | 0.47 | 22.19 | 0.09 |
Ncc NCC Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.33 | 28.00 | 0.1 |
| 08 Mon December 2025 | 0.36 | 28.00 | 0.1 |
| 04 Thu December 2025 | 0.68 | 19.98 | 0.09 |
| 03 Wed December 2025 | 0.71 | 21.37 | 0.09 |
Ncc NCC Option strike: 187.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.41 | 15.00 | 0.06 |
| 08 Mon December 2025 | 1.03 | 15.00 | 0.06 |
| 04 Thu December 2025 | 1.03 | 15.00 | 0.06 |
| 03 Wed December 2025 | 1.03 | 15.00 | 0.06 |
Ncc NCC Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.48 | 21.54 | 0.09 |
| 08 Mon December 2025 | 0.53 | 23.09 | 0.09 |
| 04 Thu December 2025 | 1.09 | 15.96 | 0.07 |
| 03 Wed December 2025 | 1.17 | 15.96 | 0.08 |
Ncc NCC Option strike: 182.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.54 | 14.50 | 0.21 |
| 08 Mon December 2025 | 0.69 | 14.50 | 0.22 |
| 04 Thu December 2025 | 1.40 | 14.50 | 0.23 |
| 03 Wed December 2025 | 1.50 | 14.50 | 0.23 |
Ncc NCC Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.77 | 17.20 | 0.22 |
| 08 Mon December 2025 | 0.86 | 18.06 | 0.23 |
| 04 Thu December 2025 | 1.86 | 11.45 | 0.3 |
| 03 Wed December 2025 | 1.94 | 11.78 | 0.31 |
Ncc NCC Option strike: 177.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.95 | 9.11 | 0.33 |
| 08 Mon December 2025 | 1.14 | 9.11 | 0.32 |
| 04 Thu December 2025 | 2.36 | 9.11 | 0.32 |
| 03 Wed December 2025 | 2.56 | 10.78 | 0.3 |
Ncc NCC Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.26 | 12.56 | 0.31 |
| 08 Mon December 2025 | 1.41 | 13.79 | 0.32 |
| 04 Thu December 2025 | 3.20 | 8.21 | 0.4 |
| 03 Wed December 2025 | 3.23 | 8.32 | 0.39 |
Ncc NCC Option strike: 172.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.67 | 11.00 | 0.38 |
| 08 Mon December 2025 | 1.93 | 11.13 | 0.34 |
| 04 Thu December 2025 | 4.09 | 6.61 | 0.38 |
| 03 Wed December 2025 | 4.12 | 6.70 | 0.37 |
Ncc NCC Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.23 | 8.50 | 0.71 |
| 08 Mon December 2025 | 2.49 | 8.96 | 0.72 |
| 04 Thu December 2025 | 5.23 | 4.99 | 0.97 |
| 03 Wed December 2025 | 5.26 | 5.20 | 1.14 |
Ncc NCC Option strike: 167.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.88 | 7.06 | 1.22 |
| 08 Mon December 2025 | 3.24 | 7.03 | 1.46 |
| 04 Thu December 2025 | 6.52 | 3.81 | 3.65 |
| 03 Wed December 2025 | 6.45 | 4.02 | 7.81 |
Ncc NCC Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.85 | 5.36 | 1.26 |
| 08 Mon December 2025 | 4.18 | 5.82 | 1.74 |
| 04 Thu December 2025 | 7.90 | 2.86 | 7.41 |
| 03 Wed December 2025 | 7.68 | 2.97 | 7.15 |
Ncc NCC Option strike: 162.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.05 | 4.04 | 1.43 |
| 08 Mon December 2025 | 5.48 | 4.48 | 4.87 |
| 04 Thu December 2025 | 11.28 | 2.12 | 14.2 |
| 03 Wed December 2025 | 11.28 | 2.15 | 13.4 |
Ncc NCC Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.75 | 3.03 | 7.07 |
| 08 Mon December 2025 | 6.83 | 3.41 | 7.1 |
| 04 Thu December 2025 | 11.86 | 1.57 | 20.41 |
| 03 Wed December 2025 | 10.83 | 1.59 | 32.3 |
Ncc NCC Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.66 | 1.60 | 24.33 |
| 08 Mon December 2025 | 10.00 | 1.87 | 58.29 |
| 04 Thu December 2025 | 23.66 | 0.79 | 64.33 |
| 03 Wed December 2025 | 23.66 | 0.78 | 64.83 |
Ncc NCC Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.70 | 0.88 | 31.11 |
| 08 Mon December 2025 | 14.20 | 1.02 | 23.22 |
| 04 Thu December 2025 | 22.50 | 0.30 | 15.13 |
| 03 Wed December 2025 | 22.50 | 0.42 | 15.5 |
Ncc NCC Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 22.39 | 0.34 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.