Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 139.87 and 144.95
| Daily Target 1 | 138.78 |
| Daily Target 2 | 140.96 |
| Daily Target 3 | 143.85666666667 |
| Daily Target 4 | 146.04 |
| Daily Target 5 | 148.94 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 143.15 (-1.5%) | 145.49 | 141.67 - 146.75 | 1.2186 times | Wed 09 September 2026 | 145.33 (-2.23%) | 148.50 | 144.93 - 148.90 | 0.6056 times | Tue 08 September 2026 | 148.65 (-1.34%) | 150.60 | 147.55 - 152.50 | 1.4676 times | Mon 07 September 2026 | 150.67 (0.65%) | 149.70 | 146.56 - 153.33 | 1.5997 times | Fri 04 September 2026 | 149.70 (1.67%) | 146.60 | 145.87 - 150.45 | 1.0102 times | Thu 03 September 2026 | 147.24 (3.3%) | 143.50 | 143.50 - 147.50 | 0.7857 times | Wed 02 September 2026 | 142.53 (-2.68%) | 145.50 | 141.85 - 146.43 | 0.8385 times | Tue 01 September 2026 | 146.46 (-1.29%) | 149.99 | 145.60 - 151.69 | 1.0807 times | Mon 31 August 2026 | 148.37 (-0.02%) | 148.40 | 145.60 - 148.80 | 0.714 times | Fri 28 August 2026 | 148.40 (-1.26%) | 150.79 | 146.53 - 150.79 | 0.6793 times | Thu 27 August 2026 | 150.29 (2.1%) | 147.19 | 147.19 - 152.60 | 1.9111 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 136.58 and 148.24
| Weekly Target 1 | 134.39 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 146.05 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 157.71 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 143.15 (-4.38%) | 149.70 | 141.67 - 153.33 | 0.9813 times | Fri 04 September 2026 | 149.70 (0.88%) | 148.40 | 141.85 - 151.69 | 0.8886 times | Fri 28 August 2026 | 148.40 (-0.78%) | 150.00 | 145.83 - 153.86 | 1.2212 times | Fri 21 August 2026 | 149.56 (6.33%) | 140.65 | 138.24 - 151.42 | 2.451 times | Fri 14 August 2026 | 140.65 (-3.39%) | 146.30 | 140.47 - 147.95 | 0.6388 times | Fri 07 August 2026 | 145.59 (3.2%) | 143.00 | 141.00 - 149.45 | 1.0816 times | Fri 31 July 2026 | 141.08 (2.91%) | 141.00 | 137.29 - 143.00 | 0.652 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.536 times | Fri 17 July 2026 | 139.60 (-4.23%) | 145.00 | 139.00 - 145.48 | 0.7332 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 0.8164 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.6905 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 136.58 and 148.24
| Monthly Target 1 | 134.39 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 146.05 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 157.71 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 143.15 (-3.52%) | 149.99 | 141.67 - 153.33 | 0.3251 times | Mon 31 August 2026 | 148.37 (5.17%) | 143.00 | 138.24 - 153.86 | 1.0423 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.5921 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.8133 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.8033 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1983 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.1768 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.4181 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 1.0614 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.5694 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.676 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 147.5 |
| 12 day DMA | 147.33 |
| 20 day DMA | 145.66 |
| 35 day DMA | 144.4 |
| 50 day DMA | 143.95 |
| 100 day DMA | 149.73 |
| 150 day DMA | 149.15 |
| 200 day DMA | 151.31 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.04 | 147.48 | 148.56 |
| 12 day EMA | 146.5 | 147.11 | 147.43 |
| 20 day EMA | 146.1 | 146.41 | 146.52 |
| 35 day EMA | 145.46 | 145.6 | 145.62 |
| 50 day EMA | 144.79 | 144.86 | 144.84 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.5 | 148.32 | 147.76 |
| 12 day SMA | 147.33 | 147.76 | 147.93 |
| 20 day SMA | 145.66 | 145.74 | 145.65 |
| 35 day SMA | 144.4 | 144.2 | 143.99 |
| 50 day SMA | 143.95 | 144.09 | 144.18 |
| 100 day SMA | 149.73 | 149.91 | 150.06 |
| 150 day SMA | 149.15 | 149.18 | 149.19 |
| 200 day SMA | 151.31 | 151.49 | 151.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.