Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 139.35 and 142.24
| Daily Target 1 | 138.83 |
| Daily Target 2 | 139.86 |
| Daily Target 3 | 141.71666666667 |
| Daily Target 4 | 142.75 |
| Daily Target 5 | 144.61 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 140.90 (-0.98%) | 142.50 | 140.68 - 143.57 | 0.9016 times | Wed 15 July 2026 | 142.30 (0.4%) | 142.25 | 141.90 - 143.55 | 0.7684 times | Tue 14 July 2026 | 141.73 (-1.88%) | 143.00 | 140.82 - 143.90 | 0.9707 times | Mon 13 July 2026 | 144.45 (-0.9%) | 145.00 | 143.13 - 145.48 | 0.8214 times | Fri 10 July 2026 | 145.76 (1.87%) | 144.12 | 143.42 - 147.48 | 1.5719 times | Thu 09 July 2026 | 143.08 (-0.58%) | 144.00 | 142.50 - 145.75 | 1.2867 times | Wed 08 July 2026 | 143.91 (-3.06%) | 147.10 | 143.30 - 148.34 | 1.0732 times | Tue 07 July 2026 | 148.45 (-1.31%) | 150.00 | 147.63 - 152.80 | 1.0759 times | Mon 06 July 2026 | 150.42 (0.61%) | 149.51 | 148.30 - 151.00 | 0.7208 times | Fri 03 July 2026 | 149.51 (-0.71%) | 151.60 | 147.92 - 151.90 | 0.8093 times | Thu 02 July 2026 | 150.58 (0.65%) | 151.00 | 148.60 - 151.50 | 0.8558 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 138.39 and 143.19
| Weekly Target 1 | 137.55 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 142.35333333333 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 147.15 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 140.90 (-3.33%) | 145.00 | 140.68 - 145.48 | 0.5447 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 0.9012 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.7623 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.2524 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.1246 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.3417 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.7374 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.7274 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 1.1026 times | Fri 15 May 2026 | 160.68 (-5.5%) | 169.42 | 159.02 - 169.66 | 1.5056 times | Fri 08 May 2026 | 170.04 (3.78%) | 166.52 | 164.95 - 171.77 | 1.3748 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 134.73 and 146.85
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 136.79 |
| Monthly Target 3 | 144.79333333333 |
| Monthly Target 4 | 148.91 |
| Monthly Target 5 | 156.91 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 140.90 (-4.93%) | 149.90 | 140.68 - 152.80 | 0.3019 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7596 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7502 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1191 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.099 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.3244 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9912 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4657 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5652 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6236 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 1.0114 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 145.89 |
| 20 day DMA | 149.32 |
| 35 day DMA | 149.13 |
| 50 day DMA | 151.67 |
| 100 day DMA | 150.81 |
| 150 day DMA | 151.94 |
| 200 day DMA | 163.18 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.71 | 143.61 | 144.27 |
| 12 day EMA | 145.31 | 146.11 | 146.8 |
| 20 day EMA | 147.23 | 147.9 | 148.49 |
| 35 day EMA | 150 | 150.54 | 151.02 |
| 50 day EMA | 151.93 | 152.38 | 152.79 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 143.46 | 143.79 |
| 12 day SMA | 145.89 | 146.5 | 147.14 |
| 20 day SMA | 149.32 | 150 | 150.53 |
| 35 day SMA | 149.13 | 149.39 | 149.64 |
| 50 day SMA | 151.67 | 152.2 | 152.68 |
| 100 day SMA | 150.81 | 150.9 | 151 |
| 150 day SMA | 151.94 | 152.13 | 152.31 |
| 200 day SMA | 163.18 | 163.55 | 163.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.