Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2267.9 and 2325.9
| Daily Target 1 | 2223.93 |
| Daily Target 2 | 2253.87 |
| Daily Target 3 | 2281.9333333333 |
| Daily Target 4 | 2311.87 |
| Daily Target 5 | 2339.93 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2283.80 (0.23%) | 2278.60 | 2252.00 - 2310.00 | 0.4651 times | Thu 04 December 2025 | 2278.60 (-0.68%) | 2256.00 | 2227.10 - 2320.20 | 0.3688 times | Wed 03 December 2025 | 2294.20 (0%) | 2306.10 | 2281.00 - 2306.10 | 0.6179 times | Tue 02 December 2025 | 2294.10 (-0.2%) | 2260.60 | 2260.60 - 2367.90 | 1.5781 times | Mon 01 December 2025 | 2298.70 (-0.32%) | 2397.90 | 2250.00 - 2398.00 | 2.2392 times | Fri 28 November 2025 | 2306.00 (1.29%) | 2300.10 | 2292.00 - 2314.90 | 0.2392 times | Thu 27 November 2025 | 2276.70 (-0.04%) | 2300.10 | 2267.00 - 2300.10 | 0.392 times | Wed 26 November 2025 | 2277.50 (0.32%) | 2270.00 | 2251.00 - 2322.00 | 1.4352 times | Tue 25 November 2025 | 2270.20 (-1.34%) | 2300.00 | 2226.00 - 2369.00 | 1.6744 times | Mon 24 November 2025 | 2301.00 (-3.35%) | 2379.00 | 2252.00 - 2379.00 | 0.99 times | Fri 21 November 2025 | 2380.70 (-0.82%) | 2380.00 | 2302.10 - 2399.50 | 0.7575 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2170 and 2340.9
| Weekly Target 1 | 2132.07 |
| Weekly Target 2 | 2207.93 |
| Weekly Target 3 | 2302.9666666667 |
| Weekly Target 4 | 2378.83 |
| Weekly Target 5 | 2473.87 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.2214 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.0966 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 0.9457 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.0943 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.7031 times | Fri 31 October 2025 | 2560.20 (-0.08%) | 2620.00 | 2545.10 - 2670.00 | 1.0628 times | Fri 24 October 2025 | 2562.20 (-2.7%) | 2640.00 | 2540.10 - 2698.00 | 0.3627 times | Fri 17 October 2025 | 2633.40 (2.59%) | 2658.00 | 2503.00 - 2675.00 | 1.0643 times | Fri 10 October 2025 | 2566.80 (-6.13%) | 2740.10 | 2540.00 - 2741.00 | 0.5707 times | Fri 03 October 2025 | 2734.30 (9.44%) | 2540.10 | 2440.20 - 2991.00 | 1.8783 times | Fri 26 September 2025 | 2498.40 (-2.08%) | 2510.10 | 2480.00 - 2626.90 | 1.0343 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2170 and 2340.9
| Monthly Target 1 | 2132.07 |
| Monthly Target 2 | 2207.93 |
| Monthly Target 3 | 2302.9666666667 |
| Monthly Target 4 | 2378.83 |
| Monthly Target 5 | 2473.87 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 0.0714 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2244 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2782 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2202 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.5383 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.8176 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.7696 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.6985 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.9924 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.3894 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1792 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2289.88 |
| 12 day DMA | 2305.17 |
| 20 day DMA | 2350.06 |
| 35 day DMA | 2439.82 |
| 50 day DMA | 2486.19 |
| 100 day DMA | 2557.51 |
| 150 day DMA | 2606.58 |
| 200 day DMA | 2584.08 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.73 | 2291.19 | 2297.49 |
| 12 day EMA | 2314.07 | 2319.57 | 2327.02 |
| 20 day EMA | 2350.8 | 2357.85 | 2366.19 |
| 35 day EMA | 2408.98 | 2416.35 | 2424.46 |
| 50 day EMA | 2472.43 | 2480.13 | 2488.35 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2289.88 | 2294.32 | 2293.94 |
| 12 day SMA | 2305.17 | 2312.88 | 2320.99 |
| 20 day SMA | 2350.06 | 2358.04 | 2363.84 |
| 35 day SMA | 2439.82 | 2448.05 | 2454.81 |
| 50 day SMA | 2486.19 | 2490.81 | 2496.25 |
| 100 day SMA | 2557.51 | 2563.23 | 2569.41 |
| 150 day SMA | 2606.58 | 2607.39 | 2608.16 |
| 200 day SMA | 2584.08 | 2584.19 | 2584.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.