Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1768.15 and 1804.75
| Daily Target 1 | 1760.93 |
| Daily Target 2 | 1775.37 |
| Daily Target 3 | 1797.5333333333 |
| Daily Target 4 | 1811.97 |
| Daily Target 5 | 1834.13 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1789.80 (-1.19%) | 1811.90 | 1783.10 - 1819.70 | 2.2032 times | Thu 12 March 2026 | 1811.30 (-1.71%) | 1820.10 | 1800.00 - 1875.00 | 1.3545 times | Wed 11 March 2026 | 1842.90 (-0.95%) | 1836.50 | 1806.00 - 1874.00 | 1.654 times | Tue 10 March 2026 | 1860.60 (0.38%) | 1864.80 | 1820.50 - 1898.00 | 0.6751 times | Mon 09 March 2026 | 1853.50 (-0.91%) | 1820.10 | 1800.00 - 1879.90 | 1.1048 times | Fri 06 March 2026 | 1870.50 (-1.44%) | 1871.20 | 1855.00 - 1914.00 | 0.1519 times | Thu 05 March 2026 | 1897.80 (4.48%) | 1899.90 | 1850.50 - 1900.00 | 0.2149 times | Wed 04 March 2026 | 1816.50 (-1.81%) | 1947.70 | 1805.10 - 1947.70 | 1.7018 times | Mon 02 March 2026 | 1850.00 (-2.75%) | 1911.90 | 1835.00 - 1911.90 | 0.5947 times | Fri 27 February 2026 | 1902.40 (0.83%) | 1914.90 | 1890.20 - 1948.90 | 0.3451 times | Thu 26 February 2026 | 1886.80 (0.78%) | 1895.00 | 1875.00 - 1895.00 | 0.1954 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1729 and 1843.9
| Weekly Target 1 | 1708.73 |
| Weekly Target 2 | 1749.27 |
| Weekly Target 3 | 1823.6333333333 |
| Weekly Target 4 | 1864.17 |
| Weekly Target 5 | 1938.53 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.9177 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.7305 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 1.3991 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.4495 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 1.8528 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 1.0824 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 1.1396 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.2096 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 0.8163 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.4025 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.5305 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1704.15 and 1868.75
| Monthly Target 1 | 1675.6 |
| Monthly Target 2 | 1732.7 |
| Monthly Target 3 | 1840.2 |
| Monthly Target 4 | 1897.3 |
| Monthly Target 5 | 2004.8 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1789.80 (-5.92%) | 1911.90 | 1783.10 - 1947.70 | 0.4107 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.742 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.4184 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.5324 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.4604 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.5709 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.4518 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.1045 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.6777 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 3.6311 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 3.4851 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1831.62 |
| 12 day DMA | 1854.53 |
| 20 day DMA | 1884.6 |
| 35 day DMA | 1943.4 |
| 50 day DMA | 2017.13 |
| 100 day DMA | 2191.56 |
| 150 day DMA | 2308.55 |
| 200 day DMA | 2442.68 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.41 | 1841.71 | 1856.92 |
| 12 day EMA | 1854.41 | 1866.15 | 1876.12 |
| 20 day EMA | 1886.01 | 1896.13 | 1905.05 |
| 35 day EMA | 1951.16 | 1960.66 | 1969.45 |
| 50 day EMA | 2016.06 | 2025.29 | 2034.02 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.62 | 1847.76 | 1865.06 |
| 12 day SMA | 1854.53 | 1861.34 | 1870.14 |
| 20 day SMA | 1884.6 | 1893.61 | 1902.06 |
| 35 day SMA | 1943.4 | 1953.29 | 1962.09 |
| 50 day SMA | 2017.13 | 2025.95 | 2034.05 |
| 100 day SMA | 2191.56 | 2200 | 2207.56 |
| 150 day SMA | 2308.55 | 2314.55 | 2320.39 |
| 200 day SMA | 2442.68 | 2446.14 | 2449.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.