Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2124.15 and 2239.15
| Daily Target 1 | 2089.77 |
| Daily Target 2 | 2158.53 |
| Daily Target 3 | 2204.7666666667 |
| Daily Target 4 | 2273.53 |
| Daily Target 5 | 2319.77 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2227.30 (-0.84%) | 2251.00 | 2136.00 - 2251.00 | 0.6996 times | Thu 18 December 2025 | 2246.10 (0.6%) | 2205.10 | 2205.10 - 2257.80 | 0.4282 times | Wed 17 December 2025 | 2232.70 (-0.57%) | 2261.10 | 2200.00 - 2261.10 | 1.5259 times | Tue 16 December 2025 | 2245.50 (-1.59%) | 2281.80 | 2236.30 - 2284.00 | 0.5006 times | Mon 15 December 2025 | 2281.80 (0.88%) | 2250.00 | 2240.00 - 2287.10 | 0.4524 times | Sat 13 December 2025 | 2261.90 (0%) | 2274.00 | 2251.10 - 2279.00 | 0.2835 times | Fri 12 December 2025 | 2261.90 (0.68%) | 2274.00 | 2251.10 - 2279.00 | 0.2835 times | Thu 11 December 2025 | 2246.70 (-0.38%) | 2338.00 | 2241.10 - 2338.00 | 0.6755 times | Wed 10 December 2025 | 2255.30 (-1.8%) | 2297.00 | 2240.00 - 2325.00 | 3.2328 times | Tue 09 December 2025 | 2296.60 (3.26%) | 2224.10 | 2224.10 - 2313.00 | 1.918 times | Mon 08 December 2025 | 2224.20 (-2.61%) | 2252.00 | 2211.20 - 2289.00 | 1.5621 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2106.1 and 2257.2
| Weekly Target 1 | 2065.7 |
| Weekly Target 2 | 2146.5 |
| Weekly Target 3 | 2216.8 |
| Weekly Target 4 | 2297.6 |
| Weekly Target 5 | 2367.9 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.5102 times | Sat 13 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 1.1252 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.353 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.2148 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.0476 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.2123 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.7789 times | Fri 31 October 2025 | 2560.20 (-0.08%) | 2620.00 | 2545.10 - 2670.00 | 1.1773 times | Fri 24 October 2025 | 2562.20 (-2.7%) | 2640.00 | 2540.10 - 2698.00 | 0.4018 times | Fri 17 October 2025 | 2633.40 (2.59%) | 2658.00 | 2503.00 - 2675.00 | 1.179 times | Fri 10 October 2025 | 2566.80 (-6.13%) | 2740.10 | 2540.00 - 2741.00 | 0.6321 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2050.65 and 2312.65
| Monthly Target 1 | 1991.77 |
| Monthly Target 2 | 2109.53 |
| Monthly Target 3 | 2253.7666666667 |
| Monthly Target 4 | 2371.53 |
| Monthly Target 5 | 2515.77 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2227.30 (-3.41%) | 2397.90 | 2136.00 - 2398.00 | 0.1563 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2225 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2758 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2183 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.5337 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.8106 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.7545 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.684 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.9668 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.3775 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1777 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2246.68 |
| 12 day DMA | 2255.32 |
| 20 day DMA | 2267.99 |
| 35 day DMA | 2332.51 |
| 50 day DMA | 2407.6 |
| 100 day DMA | 2486.08 |
| 150 day DMA | 2595.38 |
| 200 day DMA | 2567.96 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.23 | 2249.69 | 2251.49 |
| 12 day EMA | 2258.78 | 2264.5 | 2267.85 |
| 20 day EMA | 2284.14 | 2290.12 | 2294.75 |
| 35 day EMA | 2346.29 | 2353.3 | 2359.61 |
| 50 day EMA | 2413.21 | 2420.79 | 2427.92 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.68 | 2253.6 | 2256.76 |
| 12 day SMA | 2255.32 | 2259.59 | 2263.6 |
| 20 day SMA | 2267.99 | 2271.68 | 2278.41 |
| 35 day SMA | 2332.51 | 2342.03 | 2352.29 |
| 50 day SMA | 2407.6 | 2415.96 | 2424.03 |
| 100 day SMA | 2486.08 | 2491.93 | 2498.33 |
| 150 day SMA | 2595.38 | 2597.9 | 2599.77 |
| 200 day SMA | 2567.96 | 2571.03 | 2573.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.