Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2093.6 and 2139.8
| Daily Target 1 | 2056.53 |
| Daily Target 2 | 2084.47 |
| Daily Target 3 | 2102.7333333333 |
| Daily Target 4 | 2130.67 |
| Daily Target 5 | 2148.93 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2112.40 (3.16%) | 2074.80 | 2074.80 - 2121.00 | 0.1088 times | Thu 30 April 2026 | 2047.60 (-1.18%) | 2072.00 | 2020.00 - 2072.00 | 0.1623 times | Wed 29 April 2026 | 2072.00 (1.59%) | 2022.10 | 2021.10 - 2075.00 | 0.1198 times | Tue 28 April 2026 | 2039.60 (-0.45%) | 2048.90 | 2002.10 - 2048.90 | 0.0629 times | Mon 27 April 2026 | 2048.90 (1.59%) | 2021.00 | 2021.00 - 2087.90 | 0.2201 times | Fri 24 April 2026 | 2016.80 (-3.37%) | 2071.90 | 2005.00 - 2074.50 | 0.3892 times | Thu 23 April 2026 | 2087.10 (-2.12%) | 2125.10 | 2074.20 - 2199.70 | 0.2957 times | Wed 22 April 2026 | 2132.40 (0.07%) | 2131.10 | 2125.00 - 2173.50 | 0.2269 times | Tue 21 April 2026 | 2131.00 (-2.01%) | 2175.00 | 2100.00 - 2175.00 | 0.4359 times | Mon 20 April 2026 | 2174.70 (3.49%) | 2250.00 | 2104.00 - 2299.00 | 7.9786 times | Fri 17 April 2026 | 2101.30 (11.89%) | 1880.00 | 1880.00 - 2148.00 | 0.8514 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2093.6 and 2139.8
| Weekly Target 1 | 2056.53 |
| Weekly Target 2 | 2084.47 |
| Weekly Target 3 | 2102.7333333333 |
| Weekly Target 4 | 2130.67 |
| Weekly Target 5 | 2148.93 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2112.40 (3.16%) | 2074.80 | 2074.80 - 2121.00 | 0.0402 times | Thu 30 April 2026 | 2047.60 (1.53%) | 2021.00 | 2002.10 - 2087.90 | 0.2088 times | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 3.4465 times | Fri 17 April 2026 | 2101.30 (18.85%) | 1820.00 | 1780.00 - 2148.00 | 0.9929 times | Fri 10 April 2026 | 1768.00 (5.96%) | 1689.00 | 1667.10 - 1865.00 | 0.802 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 0.8949 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.2328 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 0.9853 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.0114 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.3853 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 0.7379 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2093.6 and 2139.8
| Monthly Target 1 | 2056.53 |
| Monthly Target 2 | 2084.47 |
| Monthly Target 3 | 2102.7333333333 |
| Monthly Target 4 | 2130.67 |
| Monthly Target 5 | 2148.93 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2112.40 (3.16%) | 2074.80 | 2074.80 - 2121.00 | 0.0164 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 2.3239 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.7322 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 1.0275 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5794 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.7372 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.6376 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7905 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.6257 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.5295 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 2.3233 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2064.1 |
| 12 day DMA | 2070.15 |
| 20 day DMA | 1952.93 |
| 35 day DMA | 1866.36 |
| 50 day DMA | 1875.05 |
| 100 day DMA | 2015.44 |
| 150 day DMA | 2175.71 |
| 200 day DMA | 2292.43 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.6 | 2054.21 | 2057.51 |
| 12 day EMA | 2032.69 | 2018.2 | 2012.86 |
| 20 day EMA | 1983.83 | 1970.3 | 1962.17 |
| 35 day EMA | 1945.16 | 1935.31 | 1928.7 |
| 50 day EMA | 1900.59 | 1891.95 | 1885.6 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.1 | 2044.98 | 2052.88 |
| 12 day SMA | 2070.15 | 2049.41 | 2031.97 |
| 20 day SMA | 1952.93 | 1931.03 | 1907.83 |
| 35 day SMA | 1866.36 | 1858.96 | 1853.9 |
| 50 day SMA | 1875.05 | 1871.95 | 1870.4 |
| 100 day SMA | 2015.44 | 2017.26 | 2019.72 |
| 150 day SMA | 2175.71 | 2178.64 | 2182.15 |
| 200 day SMA | 2292.43 | 2296.47 | 2300.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.