Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1935.1 and 2015
| Daily Target 1 | 1913.47 |
| Daily Target 2 | 1956.73 |
| Daily Target 3 | 1993.3666666667 |
| Daily Target 4 | 2036.63 |
| Daily Target 5 | 2073.27 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2000.00 (-0.52%) | 2030.00 | 1950.10 - 2030.00 | 1.3803 times | Tue 18 August 2026 | 2010.40 (-2.6%) | 2099.00 | 2000.00 - 2100.00 | 0.9295 times | Mon 17 August 2026 | 2064.00 (-1.36%) | 2085.00 | 2060.00 - 2116.30 | 0.4786 times | Fri 14 August 2026 | 2092.50 (-1.03%) | 2093.00 | 2077.10 - 2120.00 | 0.8879 times | Thu 13 August 2026 | 2114.20 (0.41%) | 2158.10 | 2097.00 - 2199.00 | 1.459 times | Wed 12 August 2026 | 2105.50 (-2.53%) | 2200.00 | 2049.00 - 2200.00 | 1.8728 times | Tue 11 August 2026 | 2160.10 (0.33%) | 2160.00 | 2120.10 - 2199.00 | 0.8231 times | Mon 10 August 2026 | 2152.90 (1.55%) | 2123.00 | 2123.00 - 2188.00 | 0.8624 times | Fri 07 August 2026 | 2120.10 (-1.76%) | 2172.30 | 2101.10 - 2176.90 | 0.9942 times | Thu 06 August 2026 | 2158.10 (1.25%) | 2180.20 | 2134.80 - 2183.20 | 0.3121 times | Wed 05 August 2026 | 2131.40 (-1.7%) | 2202.60 | 2120.20 - 2249.00 | 1.9584 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1891.95 and 2058.15
| Weekly Target 1 | 1855.93 |
| Weekly Target 2 | 1927.97 |
| Weekly Target 3 | 2022.1333333333 |
| Weekly Target 4 | 2094.17 |
| Weekly Target 5 | 2188.33 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2000.00 (-4.42%) | 2085.00 | 1950.10 - 2116.30 | 0.081 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.1715 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.1562 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.0486 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 2.2834 times | Fri 17 July 2026 | 2129.20 (-7.48%) | 2300.00 | 2119.00 - 2400.00 | 0.9443 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 5.0792 times | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.09 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.0845 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.0614 times | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 0.1777 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1825.6 and 2124.5
| Monthly Target 1 | 1767.47 |
| Monthly Target 2 | 1883.73 |
| Monthly Target 3 | 2066.3666666667 |
| Monthly Target 4 | 2182.63 |
| Monthly Target 5 | 2365.27 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2000.00 (-9.11%) | 2191.00 | 1950.10 - 2249.00 | 0.2813 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 6.4805 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.3241 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.3704 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.84 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.6261 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.3714 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.2094 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2665 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2305 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2857 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2056.22 |
| 12 day DMA | 2106.45 |
| 20 day DMA | 2148.67 |
| 35 day DMA | 2115.03 |
| 50 day DMA | 2041.59 |
| 100 day DMA | 1981.2 |
| 150 day DMA | 1973.56 |
| 200 day DMA | 2061.1 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.7 | 2070.04 | 2099.85 |
| 12 day EMA | 2092.07 | 2108.8 | 2126.68 |
| 20 day EMA | 2104.7 | 2115.72 | 2126.8 |
| 35 day EMA | 2073.04 | 2077.34 | 2081.28 |
| 50 day EMA | 2028.5 | 2029.66 | 2030.45 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.22 | 2077.32 | 2107.26 |
| 12 day SMA | 2106.45 | 2125.31 | 2141.14 |
| 20 day SMA | 2148.67 | 2156.15 | 2159.28 |
| 35 day SMA | 2115.03 | 2111.13 | 2107.68 |
| 50 day SMA | 2041.59 | 2037.83 | 2035.59 |
| 100 day SMA | 1981.2 | 1978.53 | 1975.66 |
| 150 day SMA | 1973.56 | 1974.9 | 1976.56 |
| 200 day SMA | 2061.1 | 2063.98 | 2067 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.