Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1836.4 and 1882.7
| Daily Target 1 | 1801 |
| Daily Target 2 | 1825.5 |
| Daily Target 3 | 1847.3 |
| Daily Target 4 | 1871.8 |
| Daily Target 5 | 1893.6 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1850.00 (-0.39%) | 1822.80 | 1822.80 - 1869.10 | 0.7239 times | Wed 24 April 2024 | 1857.30 (1.71%) | 1860.35 | 1850.00 - 1865.00 | 0.2754 times | Tue 23 April 2024 | 1826.00 (-3%) | 1894.90 | 1800.00 - 1895.00 | 1.2929 times | Mon 22 April 2024 | 1882.45 (6.05%) | 1878.35 | 1831.35 - 1950.00 | 3.5538 times | Fri 19 April 2024 | 1775.10 (-0.43%) | 1799.80 | 1750.10 - 1800.00 | 0.3348 times | Thu 18 April 2024 | 1782.85 (1.36%) | 1770.85 | 1770.00 - 1787.00 | 0.9556 times | Tue 16 April 2024 | 1759.00 (-1.91%) | 1794.00 | 1733.40 - 1795.00 | 0.574 times | Mon 15 April 2024 | 1793.25 (-0.36%) | 1794.20 | 1770.00 - 1800.85 | 0.975 times | Fri 12 April 2024 | 1799.70 (0.05%) | 1848.45 | 1790.00 - 1848.45 | 1.0955 times | Wed 10 April 2024 | 1798.75 (-0.43%) | 1824.45 | 1791.00 - 1825.00 | 0.2192 times | Tue 09 April 2024 | 1806.45 (0.9%) | 1788.90 | 1788.90 - 1820.00 | 0.4922 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1750 and 1900
| Weekly Target 1 | 1716.67 |
| Weekly Target 2 | 1783.33 |
| Weekly Target 3 | 1866.6666666667 |
| Weekly Target 4 | 1933.33 |
| Weekly Target 5 | 2016.67 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1850.00 (4.22%) | 1878.35 | 1800.00 - 1950.00 | 4.0129 times | Fri 19 April 2024 | 1775.10 (-1.37%) | 1794.20 | 1733.40 - 1800.85 | 1.949 times | Fri 12 April 2024 | 1799.70 (-0.14%) | 1801.35 | 1788.90 - 1848.45 | 1.3432 times | Fri 05 April 2024 | 1802.25 (0.7%) | 1788.20 | 1775.00 - 1868.40 | 0.3678 times | Thu 28 March 2024 | 1789.65 (-0.53%) | 1884.00 | 1771.05 - 1890.00 | 0.1672 times | Fri 22 March 2024 | 1799.25 (-1.86%) | 1851.25 | 1723.20 - 1851.25 | 0.3258 times | Fri 15 March 2024 | 1833.30 (-1.86%) | 1855.65 | 1725.00 - 1894.20 | 0.3807 times | Thu 07 March 2024 | 1868.00 (-1.7%) | 1861.50 | 1820.10 - 1925.00 | 0.3546 times | Sat 02 March 2024 | 1900.40 (1.8%) | 1870.90 | 1757.60 - 1936.65 | 0.6667 times | Fri 23 February 2024 | 1866.80 (6.06%) | 1758.55 | 1758.55 - 1940.00 | 0.4322 times | Fri 16 February 2024 | 1760.20 (-6.85%) | 1896.45 | 1702.70 - 1896.90 | 0.9582 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1791.7 and 2008.3
| Monthly Target 1 | 1627.87 |
| Monthly Target 2 | 1738.93 |
| Monthly Target 3 | 1844.4666666667 |
| Monthly Target 4 | 1955.53 |
| Monthly Target 5 | 2061.07 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1850.00 (3.37%) | 1788.20 | 1733.40 - 1950.00 | 1.635 times | Thu 28 March 2024 | 1789.65 (-3.18%) | 1844.25 | 1723.20 - 1936.65 | 0.3095 times | Thu 29 February 2024 | 1848.50 (-2.81%) | 1905.35 | 1702.70 - 2014.00 | 0.6535 times | Wed 31 January 2024 | 1901.90 (2.63%) | 1899.00 | 1810.00 - 2030.00 | 0.7057 times | Fri 29 December 2023 | 1853.25 (-1.29%) | 1825.05 | 1797.40 - 1961.00 | 2.4718 times | Thu 30 November 2023 | 1877.55 (8.9%) | 1721.35 | 1714.15 - 1999.00 | 0.5738 times | Tue 31 October 2023 | 1724.05 (-4.15%) | 1798.50 | 1675.00 - 1881.90 | 0.4697 times | Fri 29 September 2023 | 1798.75 (3.53%) | 1778.00 | 1705.10 - 1984.40 | 0.7022 times | Thu 31 August 2023 | 1737.45 (14.62%) | 1488.15 | 1455.05 - 1988.75 | 1.8871 times | Mon 31 July 2023 | 1515.85 (3.76%) | 1490.05 | 1449.70 - 1586.70 | 0.5917 times | Fri 30 June 2023 | 1460.85 (-1.8%) | 1473.00 | 1400.00 - 1580.00 | 0.529 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1838.17 |
| 12 day DMA | 1810.1 |
| 20 day DMA | 1806.99 |
| 35 day DMA | 1817.44 |
| 50 day DMA | 1820.16 |
| 100 day DMA | 1849.4 |
| 150 day DMA | 1829.71 |
| 200 day DMA | 1775.57 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.73 | 1831.6 | 1818.75 |
| 12 day EMA | 1820.9 | 1815.61 | 1808.03 |
| 20 day EMA | 1816.25 | 1812.7 | 1808.01 |
| 35 day EMA | 1819.98 | 1818.21 | 1815.91 |
| 50 day EMA | 1828.18 | 1827.29 | 1826.07 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.17 | 1824.74 | 1805.08 |
| 12 day SMA | 1810.1 | 1806.12 | 1805.31 |
| 20 day SMA | 1806.99 | 1804.45 | 1799.19 |
| 35 day SMA | 1817.44 | 1817.28 | 1817.03 |
| 50 day SMA | 1820.16 | 1820.96 | 1821.56 |
| 100 day SMA | 1849.4 | 1849.96 | 1850.51 |
| 150 day SMA | 1829.71 | 1829.61 | 1829.25 |
| 200 day SMA | 1775.57 | 1773.82 | 1771.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.