Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1824.15 and 1858.85
| Daily Target 1 | 1817.87 |
| Daily Target 2 | 1830.43 |
| Daily Target 3 | 1852.5666666667 |
| Daily Target 4 | 1865.13 |
| Daily Target 5 | 1887.27 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1843.00 (1.6%) | 1874.70 | 1840.00 - 1874.70 | 0.305 times | Thu 08 October 2026 | 1813.90 (-1.38%) | 1845.90 | 1812.00 - 1869.00 | 0.519 times | Wed 07 October 2026 | 1839.30 (0.61%) | 1850.10 | 1825.00 - 1870.60 | 1.4072 times | Tue 06 October 2026 | 1828.10 (0.5%) | 1850.90 | 1820.00 - 1879.00 | 0.8775 times | Mon 05 October 2026 | 1819.00 (-2.09%) | 1855.20 | 1815.00 - 1855.20 | 2.4505 times | Thu 01 October 2026 | 1857.90 (-2.09%) | 1882.30 | 1854.90 - 1885.00 | 0.428 times | Wed 30 September 2026 | 1897.50 (1.11%) | 1900.30 | 1863.10 - 1916.90 | 1.8834 times | Tue 29 September 2026 | 1876.60 (-3.68%) | 1965.20 | 1860.00 - 1966.00 | 1.2788 times | Mon 28 September 2026 | 1948.20 (1.13%) | 1952.60 | 1925.00 - 1954.20 | 0.535 times | Fri 25 September 2026 | 1926.40 (0.14%) | 1936.20 | 1920.20 - 1964.00 | 0.3157 times | Thu 24 September 2026 | 1923.70 (-1.29%) | 1959.30 | 1920.10 - 1959.30 | 0.8882 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1794 and 1861
| Weekly Target 1 | 1777.67 |
| Weekly Target 2 | 1810.33 |
| Weekly Target 3 | 1844.6666666667 |
| Weekly Target 4 | 1877.33 |
| Weekly Target 5 | 1911.67 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1843.00 (-0.8%) | 1855.20 | 1812.00 - 1879.00 | 0.1289 times | Thu 01 October 2026 | 1857.90 (-3.56%) | 1952.60 | 1854.90 - 1966.00 | 0.0956 times | Fri 25 September 2026 | 1926.40 (-2.25%) | 1960.90 | 1920.00 - 1998.90 | 2.2472 times | Fri 18 September 2026 | 1970.80 (-2.44%) | 2020.00 | 1946.00 - 2049.50 | 2.6281 times | Fri 11 September 2026 | 2020.00 (1.92%) | 1991.80 | 1960.00 - 2075.00 | 3.1792 times | Fri 04 September 2026 | 1981.90 (-0.34%) | 1999.90 | 1925.70 - 2055.10 | 0.7997 times | Fri 28 August 2026 | 1988.70 (1.21%) | 1960.00 | 1945.00 - 2036.90 | 0.1005 times | Fri 21 August 2026 | 1964.90 (-6.1%) | 2085.00 | 1920.00 - 2116.30 | 0.2157 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.3168 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.2885 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.937 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1791 and 1864
| Monthly Target 1 | 1773.67 |
| Monthly Target 2 | 1808.33 |
| Monthly Target 3 | 1846.6666666667 |
| Monthly Target 4 | 1881.33 |
| Monthly Target 5 | 1919.67 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1843.00 (-2.87%) | 1882.30 | 1812.00 - 1885.00 | 0.0399 times | Wed 30 September 2026 | 1897.50 (-3.24%) | 1961.00 | 1860.00 - 2075.00 | 2.5662 times | Mon 31 August 2026 | 1961.00 (-10.88%) | 2191.00 | 1920.00 - 2249.00 | 0.272 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 5.0048 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.2503 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.286 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.6487 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.4835 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.2868 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.1617 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2058 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1828.66 |
| 12 day DMA | 1876.88 |
| 20 day DMA | 1917.43 |
| 35 day DMA | 1944.64 |
| 50 day DMA | 1999.38 |
| 100 day DMA | 1984.05 |
| 150 day DMA | 1955.11 |
| 200 day DMA | 1987.96 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.71 | 1838.07 | 1850.15 |
| 12 day EMA | 1871 | 1876.09 | 1887.39 |
| 20 day EMA | 1901.97 | 1908.17 | 1918.09 |
| 35 day EMA | 1954.58 | 1961.15 | 1969.82 |
| 50 day EMA | 1999.99 | 2006.39 | 2014.24 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.66 | 1831.64 | 1848.36 |
| 12 day SMA | 1876.88 | 1885.63 | 1896.55 |
| 20 day SMA | 1917.43 | 1924.93 | 1932.73 |
| 35 day SMA | 1944.64 | 1949.13 | 1954.74 |
| 50 day SMA | 1999.38 | 2006.6 | 2013.72 |
| 100 day SMA | 1984.05 | 1985.02 | 1986.33 |
| 150 day SMA | 1955.11 | 1955.51 | 1955.99 |
| 200 day SMA | 1987.96 | 1989.91 | 1992.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.