Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1860.05 and 1887.45
| Daily Target 1 | 1840.1 |
| Daily Target 2 | 1852.6 |
| Daily Target 3 | 1867.5 |
| Daily Target 4 | 1880 |
| Daily Target 5 | 1894.9 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1865.10 (0.08%) | 1864.10 | 1855.00 - 1882.40 | 0.9588 times | Wed 01 July 2026 | 1863.60 (-1.38%) | 1885.00 | 1862.70 - 1938.90 | 1.125 times | Tue 30 June 2026 | 1889.70 (-1.71%) | 1932.20 | 1882.10 - 1939.00 | 0.7477 times | Mon 29 June 2026 | 1922.50 (0.56%) | 1915.00 | 1884.00 - 1930.00 | 0.8861 times | Thu 25 June 2026 | 1911.80 (2.28%) | 1859.90 | 1859.90 - 1959.00 | 2.8937 times | Wed 24 June 2026 | 1869.20 (-1.48%) | 1840.50 | 1840.50 - 1879.80 | 0.7304 times | Tue 23 June 2026 | 1897.20 (1.44%) | 1875.00 | 1850.00 - 1899.40 | 0.2631 times | Mon 22 June 2026 | 1870.20 (-0.17%) | 1873.00 | 1840.20 - 1900.00 | 0.4708 times | Fri 19 June 2026 | 1873.30 (0.75%) | 1859.00 | 1805.10 - 1897.90 | 1.4088 times | Thu 18 June 2026 | 1859.30 (-0.29%) | 1860.90 | 1850.00 - 1879.30 | 0.5157 times | Wed 17 June 2026 | 1864.80 (-1.74%) | 1852.00 | 1850.00 - 1885.00 | 0.6888 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1818.05 and 1902.05
| Weekly Target 1 | 1802.37 |
| Weekly Target 2 | 1833.73 |
| Weekly Target 3 | 1886.3666666667 |
| Weekly Target 4 | 1917.73 |
| Weekly Target 5 | 1970.37 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1865.10 (-2.44%) | 1915.00 | 1855.00 - 1939.00 | 0.6593 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.7728 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.561 times | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 1.6248 times | Fri 05 June 2026 | 1901.10 (0.58%) | 1875.00 | 1820.20 - 1950.00 | 1.0552 times | Fri 29 May 2026 | 1890.10 (-0.53%) | 1999.00 | 1865.00 - 1999.00 | 0.7237 times | Fri 22 May 2026 | 1900.10 (-2.31%) | 1919.00 | 1852.10 - 1939.80 | 0.9435 times | Fri 15 May 2026 | 1945.00 (-6.82%) | 2087.40 | 1900.00 - 2087.90 | 1.5825 times | Fri 08 May 2026 | 2087.40 (1.94%) | 2074.80 | 2056.60 - 2225.00 | 1.669 times | Thu 30 April 2026 | 2047.60 (1.53%) | 2021.00 | 2002.10 - 2087.90 | 0.4082 times | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 6.7375 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1818.1 and 1902
| Monthly Target 1 | 1802.43 |
| Monthly Target 2 | 1833.77 |
| Monthly Target 3 | 1886.3333333333 |
| Monthly Target 4 | 1917.67 |
| Monthly Target 5 | 1970.23 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1865.10 (-1.3%) | 1885.00 | 1855.00 - 1938.90 | 0.0783 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.9124 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 1.0428 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 2.3649 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.7628 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 1.0456 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5896 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.7502 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.6488 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.8045 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.6367 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1890.54 |
| 12 day DMA | 1882.05 |
| 20 day DMA | 1871.14 |
| 35 day DMA | 1884.41 |
| 50 day DMA | 1942.41 |
| 100 day DMA | 1899.89 |
| 150 day DMA | 2004.51 |
| 200 day DMA | 2139.85 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.41 | 1885.07 | 1895.81 |
| 12 day EMA | 1879.5 | 1882.12 | 1885.49 |
| 20 day EMA | 1883.23 | 1885.14 | 1887.41 |
| 35 day EMA | 1910.22 | 1912.88 | 1915.78 |
| 50 day EMA | 1939.38 | 1942.41 | 1945.63 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.54 | 1891.36 | 1898.08 |
| 12 day SMA | 1882.05 | 1880.98 | 1881.28 |
| 20 day SMA | 1871.14 | 1870.03 | 1870.28 |
| 35 day SMA | 1884.41 | 1888.85 | 1894.27 |
| 50 day SMA | 1942.41 | 1948.6 | 1953.35 |
| 100 day SMA | 1899.89 | 1901.09 | 1902.4 |
| 150 day SMA | 2004.51 | 2008.07 | 2011.49 |
| 200 day SMA | 2139.85 | 2143.27 | 2146.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.