NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 93.58 and 95.32

Daily Target 1	92.17
Daily Target 2	93.24
Daily Target 3	93.906666666667
Daily Target 4	94.98
Daily Target 5	95.65

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 17 April 2026	94.32 (1.36%)	93.25	92.83 - 94.57	1.0607 times
Thu 16 April 2026	93.05 (2.25%)	92.30	91.10 - 93.50	1.2181 times
Wed 15 April 2026	91.00 (2.65%)	90.99	90.30 - 91.60	0.7293 times
Mon 13 April 2026	88.65 (-0.59%)	86.99	85.72 - 89.00	0.8408 times
Fri 10 April 2026	89.18 (1.54%)	88.26	88.25 - 90.20	0.8864 times
Thu 09 April 2026	87.83 (-1.01%)	88.46	86.50 - 89.40	1.0716 times
Wed 08 April 2026	88.73 (5.43%)	88.40	86.91 - 89.25	1.1545 times
Tue 07 April 2026	84.16 (-0.21%)	83.60	82.59 - 84.46	0.7444 times
Mon 06 April 2026	84.34 (1.5%)	83.09	81.53 - 84.62	1.1737 times
Thu 02 April 2026	83.09 (0.36%)	80.50	79.29 - 83.50	1.1205 times
Wed 01 April 2026	82.79 (6.8%)	81.10	80.11 - 84.09	1.501 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 90.02 and 98.87

Weekly Target 1	82.69
Weekly Target 2	88.5
Weekly Target 3	91.536666666667
Weekly Target 4	97.35
Weekly Target 5	100.39

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.8238 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	1.0767 times
Thu 02 April 2026	83.09 (3.18%)	79.50	77.18 - 84.09	0.8605 times
Fri 27 March 2026	80.53 (-4.03%)	82.90	78.87 - 85.35	1.0093 times
Fri 20 March 2026	83.91 (0.85%)	83.20	80.25 - 88.68	1.5548 times
Fri 13 March 2026	83.20 (-2.85%)	83.70	81.40 - 88.39	0.9203 times
Fri 06 March 2026	85.64 (-7.59%)	86.05	84.91 - 90.82	0.939 times
Fri 27 February 2026	92.67 (-2.36%)	95.10	92.21 - 96.49	0.9272 times
Fri 20 February 2026	94.91 (-3.23%)	98.01	94.60 - 100.65	1.0647 times
Fri 13 February 2026	98.08 (-0.22%)	99.06	97.70 - 102.94	0.8236 times
Fri 06 February 2026	98.30 (-0.57%)	99.40	92.89 - 104.79	1.4798 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 86.81 and 102.09

Monthly Target 1	74.11
Monthly Target 2	84.22
Monthly Target 3	89.393333333333
Monthly Target 4	99.5
Monthly Target 5	104.67

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 17 April 2026	94.32 (21.67%)	81.10	79.29 - 94.57	0.5941 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.1399 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.0367 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.1845 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.3603 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.344 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.9002 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	1.0309 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5818 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.8276 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.4446 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	91.24
12 day DMA	87.06
20 day DMA	85.46
35 day DMA	86.81
50 day DMA	90.59
100 day DMA	100.74
150 day DMA	104.28
200 day DMA	105.76

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.55	90.16	88.72
12 day EMA	88.67	87.64	86.66
20 day EMA	87.74	87.05	86.42
35 day EMA	89.12	88.81	88.56
50 day EMA	91.29	91.17	91.09

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.24	89.94	89.08
12 day SMA	87.06	85.91	85.2
20 day SMA	85.46	84.89	84.4
35 day SMA	86.81	86.83	86.89
50 day SMA	90.59	90.62	90.73
100 day SMA	100.74	100.93	101.15
150 day SMA	104.28	104.33	104.39
200 day SMA	105.76	105.92	106.06

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	94.45	93.89	93.10 to 94.69	0.99 times
16 Thu	93.30	91.95	91.17 to 93.50	0.99 times
15 Wed	91.31	90.75	90.38 to 91.90	1 times
13 Mon	88.91	87.29	85.82 to 89.35	1.01 times
10 Fri	89.39	88.60	88.55 to 90.49	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	95.03	93.74	93.62 to 95.29	1.58 times
16 Thu	93.74	93.26	91.73 to 94.00	0.9 times
15 Wed	91.84	92.06	91.24 to 92.35	0.87 times
13 Mon	89.40	88.10	86.22 to 89.85	0.84 times
10 Fri	89.86	90.40	89.19 to 90.95	0.8 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	95.70	94.31	94.26 to 95.85	1.46 times
16 Thu	94.26	94.13	92.41 to 94.57	1.1 times
15 Wed	92.41	92.07	91.93 to 92.50	0.84 times
13 Mon	87.34	87.34	87.34 to 87.34	0.8 times
10 Fri	90.43	90.78	90.00 to 91.50	0.8 times

Option chain for National Buildings NBCC 28 Tue April 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
17 Fri April 2026	0.11	15.89	0.58
16 Thu April 2026	0.10	17.20	0.87
15 Wed April 2026	0.10	18.10	0.97
13 Mon April 2026	0.11	20.00	0.7

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
17 Fri April 2026	0.26	11.25	0.1
16 Thu April 2026	0.22	11.70	0.15
15 Wed April 2026	0.19	13.50	0.21
13 Mon April 2026	0.15	15.85	0.54

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
17 Fri April 2026	0.43	18.00	0.01
16 Thu April 2026	0.37	18.00	0.13

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
17 Fri April 2026	0.55	7.37	0.11
16 Thu April 2026	0.44	9.94	0.14
15 Wed April 2026	0.37	9.94	0.27
13 Mon April 2026	0.84	18.56	0.89

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
17 Fri April 2026	0.70	6.24	0.29
16 Thu April 2026	0.58	7.16	0.35
15 Wed April 2026	0.44	8.90	0.42
13 Mon April 2026	0.38	11.24	0.5

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
15 Wed April 2026	0.48	8.93	0.15
13 Mon April 2026	0.48	15.25	0.08

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
17 Fri April 2026	1.13	4.83	0.09
16 Thu April 2026	0.90	7.11	0.17
15 Wed April 2026	0.72	7.11	0.17
13 Mon April 2026	0.73	10.27	0.17

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
17 Fri April 2026	1.78	3.60	0.02

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
17 Fri April 2026	2.26	2.77	0.32
16 Thu April 2026	1.91	3.56	0.22
15 Wed April 2026	1.43	4.85	0.15
13 Mon April 2026	1.08	7.29	0.14

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
17 Fri April 2026	2.74	2.34	0.38
16 Thu April 2026	2.40	4.27	0.19
15 Wed April 2026	1.79	4.27	0.23
13 Mon April 2026	1.33	6.68	0.26

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
17 Fri April 2026	3.36	1.89	0.89
16 Thu April 2026	2.88	2.54	0.51

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
17 Fri April 2026	3.93	1.53	0.89
16 Thu April 2026	3.42	2.15	0.84
15 Wed April 2026	2.64	3.26	0.61
13 Mon April 2026	2.00	5.11	0.31

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
17 Fri April 2026	4.57	1.27	0.8
16 Thu April 2026	4.11	1.74	0.7
15 Wed April 2026	3.11	2.74	0.49

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
17 Fri April 2026	5.40	1.02	0.45
16 Thu April 2026	4.80	1.46	0.4
15 Wed April 2026	3.67	2.33	0.43
13 Mon April 2026	2.82	3.82	0.34

NationalBuildings NBCC Option strike: 89.00

Date	CE	PE	PCR
17 Fri April 2026	6.44	0.83	0.97
16 Thu April 2026	5.59	1.22	0.88
15 Wed April 2026	4.38	1.92	0.77
13 Mon April 2026	3.31	3.28	0.56

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
17 Fri April 2026	7.09	0.69	1.41
16 Thu April 2026	6.40	1.01	1.56
15 Wed April 2026	5.08	1.64	1.35
13 Mon April 2026	3.86	2.86	1.18

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
17 Fri April 2026	7.77	0.59	1.45
16 Thu April 2026	5.80	0.84	1.5
15 Wed April 2026	5.77	1.37	1.31
13 Mon April 2026	4.47	2.43	1.31

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
17 Fri April 2026	8.90	0.48	0.37
16 Thu April 2026	7.56	0.70	0.33
15 Wed April 2026	5.07	1.17	0.37
13 Mon April 2026	5.07	2.10	0.34

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
17 Fri April 2026	9.82	0.40	1.11
16 Thu April 2026	8.68	0.59	0.91
15 Wed April 2026	7.50	0.97	0.89
13 Mon April 2026	5.83	1.85	0.9

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
17 Fri April 2026	9.72	0.49	1.26
16 Thu April 2026	9.72	0.49	1.26
15 Wed April 2026	8.23	0.78	1.19
13 Mon April 2026	6.55	1.52	1.13

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
17 Fri April 2026	9.00	0.29	0.82
16 Thu April 2026	9.00	0.43	1.12
15 Wed April 2026	7.30	1.40	1.22
13 Mon April 2026	7.30	1.40	1.22

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
17 Fri April 2026	10.00	0.29	0.99
16 Thu April 2026	10.00	0.36	1.02
15 Wed April 2026	10.00	0.57	0.98
13 Mon April 2026	8.46	1.10	1.03

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
17 Fri April 2026	13.60	0.24	0.54
16 Thu April 2026	10.06	0.31	0.62
15 Wed April 2026	10.06	0.49	0.65
13 Mon April 2026	9.43	0.95	0.74

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
17 Fri April 2026	14.28	0.22	1.54
16 Thu April 2026	13.60	0.27	1.59
15 Wed April 2026	12.00	0.41	1.58
13 Mon April 2026	10.00	0.83	1.51

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
17 Fri April 2026	15.10	0.20	0.84
16 Thu April 2026	7.23	0.27	0.93
15 Wed April 2026	7.23	0.41	0.93
13 Mon April 2026	7.23	0.73	0.95

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
17 Fri April 2026	8.28	0.17	2
16 Thu April 2026	8.28	0.34	2.81
15 Wed April 2026	8.28	0.34	2.81
13 Mon April 2026	8.28	0.63	2.88

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
17 Fri April 2026	12.75	0.17	1.77
16 Thu April 2026	12.75	0.26	2.12
15 Wed April 2026	12.75	0.26	2.12
13 Mon April 2026	12.75	0.52	2.31

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
17 Fri April 2026	13.85	0.27	0.92
16 Thu April 2026	13.85	0.27	0.92
15 Wed April 2026	13.85	0.22	0.92
13 Mon April 2026	13.85	1.67	1.15

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
17 Fri April 2026	18.62	0.15	30.2
16 Thu April 2026	18.62	0.19	30.2
15 Wed April 2026	10.35	0.20	30.4
13 Mon April 2026	10.35	0.39	31.4

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
17 Fri April 2026	9.20	0.14	0.5
16 Thu April 2026	9.20	0.13	0.38
15 Wed April 2026	9.20	0.43	0.5
13 Mon April 2026	9.20	0.43	0.5

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
17 Fri April 2026	16.45	0.73	3.5
16 Thu April 2026	16.45	0.73	3.5
15 Wed April 2026	16.45	0.73	3.5
13 Mon April 2026	16.45	0.73	3.5

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
17 Fri April 2026	10.01	0.16	2.5
16 Thu April 2026	10.01	0.16	2.5
15 Wed April 2026	10.01	0.16	2.5
13 Mon April 2026	10.01	0.31	3

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
17 Fri April 2026	19.50	0.12	5.79
16 Thu April 2026	19.50	0.09	7.21
15 Wed April 2026	19.50	0.11	7.64
13 Mon April 2026	19.50	0.22	7.14

Feed