Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 115.83 and 117.7
| Daily Target 1 | 114.47 |
| Daily Target 2 | 115.32 |
| Daily Target 3 | 116.34333333333 |
| Daily Target 4 | 117.19 |
| Daily Target 5 | 118.21 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.16 (-0.09%) | 116.00 | 115.50 - 117.37 | 0.4329 times | Tue 23 December 2025 | 116.27 (-0.08%) | 116.99 | 115.62 - 117.20 | 0.501 times | Mon 22 December 2025 | 116.36 (2.34%) | 114.00 | 113.14 - 117.40 | 1.0421 times | Fri 19 December 2025 | 113.70 (5.02%) | 108.73 | 108.45 - 114.00 | 1.3806 times | Thu 18 December 2025 | 108.26 (-1.19%) | 109.40 | 107.00 - 109.52 | 0.7897 times | Wed 17 December 2025 | 109.56 (-1.9%) | 113.25 | 109.16 - 113.25 | 0.972 times | Tue 16 December 2025 | 111.68 (-3.22%) | 114.81 | 111.10 - 115.22 | 0.7676 times | Mon 15 December 2025 | 115.39 (5.31%) | 109.19 | 108.50 - 116.24 | 2.5364 times | Sat 13 December 2025 | 109.57 (0%) | 110.00 | 108.32 - 110.29 | 0.7889 times | Fri 12 December 2025 | 109.57 (1.16%) | 110.00 | 108.32 - 110.29 | 0.7889 times | Thu 11 December 2025 | 108.31 (1.52%) | 106.69 | 106.34 - 108.77 | 0.4522 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 114.65 and 118.91
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 115.56666666667 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.16 (2.16%) | 114.00 | 113.14 - 117.40 | 0.4595 times | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.4993 times | Sat 13 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.9447 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.5774 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.7014 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.4885 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.307 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.4743 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.1846 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.3634 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.7271 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 104.48 and 117.33
| Monthly Target 1 | 100.59 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 113.43666666667 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 126.29 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.16 (-0.45%) | 116.55 | 105.65 - 118.50 | 0.7972 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1386 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7626 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8733 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.4929 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7011 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2238 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6482 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4229 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9394 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.8864 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 111.79 |
| 20 day DMA | 112.27 |
| 35 day DMA | 113.26 |
| 50 day DMA | 113.3 |
| 100 day DMA | 110.28 |
| 150 day DMA | 112.83 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.75 | 114.04 | 112.93 |
| 12 day EMA | 113.21 | 112.67 | 112.02 |
| 20 day EMA | 112.92 | 112.58 | 112.19 |
| 35 day EMA | 112.81 | 112.61 | 112.39 |
| 50 day EMA | 113.31 | 113.19 | 113.06 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 112.83 | 111.91 |
| 12 day SMA | 111.79 | 111.12 | 110.43 |
| 20 day SMA | 112.27 | 112.33 | 112.44 |
| 35 day SMA | 113.26 | 113.13 | 113.06 |
| 50 day SMA | 113.3 | 113.17 | 113.11 |
| 100 day SMA | 110.28 | 110.2 | 110.12 |
| 150 day SMA | 112.83 | 112.81 | 112.79 |
| 200 day SMA | 107.54 | 107.35 | 107.14 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 116.39 | 116.10 | 115.68 to 117.51 | 0.76 times |
| 23 Tue | 116.38 | 116.80 | 115.85 to 117.47 | 0.9 times |
| 22 Mon | 116.68 | 114.30 | 113.73 to 117.70 | 0.94 times |
| 19 Fri | 113.97 | 108.67 | 108.61 to 114.27 | 1.15 times |
| 18 Thu | 108.37 | 109.76 | 107.14 to 109.76 | 1.25 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 117.12 | 117.36 | 116.40 to 118.24 | 1.78 times |
| 23 Tue | 117.14 | 117.05 | 116.61 to 118.18 | 1.25 times |
| 22 Mon | 117.47 | 114.72 | 114.44 to 118.44 | 1.15 times |
| 19 Fri | 114.65 | 109.75 | 109.39 to 114.96 | 0.47 times |
| 18 Thu | 109.06 | 110.47 | 107.88 to 110.47 | 0.34 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 117.89 | 118.40 | 116.69 to 118.40 | 1.16 times |
| 23 Tue | 117.71 | 117.30 | 117.20 to 118.30 | 1.14 times |
| 22 Mon | 117.79 | 116.70 | 116.70 to 118.62 | 1.03 times |
| 19 Fri | 114.94 | 111.28 | 110.88 to 115.38 | 0.79 times |
| 18 Thu | 109.59 | 109.99 | 108.50 to 110.00 | 0.88 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 134.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.08 | 23.00 | 0.04 |
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.04 | 13.35 | 0.02 |
| 23 Tue December 2025 | 0.06 | 15.92 | 0.02 |
| 22 Mon December 2025 | 0.12 | 15.92 | 0.02 |
| 19 Fri December 2025 | 0.11 | 15.92 | 0.02 |
| 18 Thu December 2025 | 0.06 | 15.92 | 0.02 |
NationalBuildings NBCC Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 12.05 | 0.05 |
| 23 Tue December 2025 | 0.08 | 12.05 | 0.05 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.07 | 18.46 | 0.01 |
| 23 Tue December 2025 | 0.11 | 18.46 | 0.01 |
| 22 Mon December 2025 | 0.27 | 18.46 | 0.01 |
| 19 Fri December 2025 | 0.22 | 18.46 | 0.01 |
| 18 Thu December 2025 | 0.11 | 18.46 | 0.01 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.08 | 8.90 | 0.04 |
| 23 Tue December 2025 | 0.15 | 9.38 | 0.03 |
| 22 Mon December 2025 | 0.27 | 9.38 | 0.03 |
| 19 Fri December 2025 | 0.25 | 13.24 | 0.03 |
| 18 Thu December 2025 | 0.13 | 15.39 | 0.03 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.11 | 6.88 | 0.01 |
| 23 Tue December 2025 | 0.18 | 6.88 | 0.01 |
| 22 Mon December 2025 | 0.39 | 6.88 | 0.01 |
| 19 Fri December 2025 | 0.30 | 6.88 | 0.01 |
| 18 Thu December 2025 | 0.14 | 6.88 | 0.02 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 7.49 | 0.05 |
| 23 Tue December 2025 | 0.26 | 7.49 | 0.06 |
| 22 Mon December 2025 | 0.44 | 7.49 | 0.05 |
| 19 Fri December 2025 | 0.36 | 7.49 | 0.08 |
| 18 Thu December 2025 | 0.16 | 7.49 | 0.07 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.21 | 6.31 | 0.04 |
| 23 Tue December 2025 | 0.33 | 6.31 | 0.04 |
| 22 Mon December 2025 | 0.56 | 6.31 | 0.03 |
| 19 Fri December 2025 | 0.43 | 13.91 | 0.03 |
| 18 Thu December 2025 | 0.18 | 13.91 | 0.03 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.29 | 4.82 | 0.04 |
| 23 Tue December 2025 | 0.45 | 4.82 | 0.04 |
| 22 Mon December 2025 | 0.66 | 4.82 | 0.03 |
| 19 Fri December 2025 | 0.52 | 7.73 | 0.06 |
| 18 Thu December 2025 | 0.22 | 7.73 | 0.08 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.42 | 3.98 | 0.07 |
| 23 Tue December 2025 | 0.60 | 4.31 | 0.09 |
| 22 Mon December 2025 | 0.90 | 4.20 | 0.09 |
| 19 Fri December 2025 | 0.64 | 6.50 | 0.1 |
| 18 Thu December 2025 | 0.24 | 11.78 | 0.06 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.58 | 3.02 | 0.13 |
| 23 Tue December 2025 | 0.80 | 3.44 | 0.14 |
| 22 Mon December 2025 | 1.12 | 3.61 | 0.15 |
| 19 Fri December 2025 | 0.79 | 7.55 | 0.17 |
| 18 Thu December 2025 | 0.28 | 7.55 | 0.19 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.83 | 2.53 | 0.11 |
| 23 Tue December 2025 | 1.09 | 2.68 | 0.14 |
| 22 Mon December 2025 | 1.45 | 2.94 | 0.13 |
| 19 Fri December 2025 | 0.97 | 5.61 | 0.13 |
| 18 Thu December 2025 | 0.33 | 10.44 | 0.12 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.17 | 1.80 | 0.84 |
| 23 Tue December 2025 | 1.48 | 2.04 | 0.59 |
| 22 Mon December 2025 | 1.88 | 2.26 | 0.6 |
| 19 Fri December 2025 | 1.18 | 4.16 | 0.34 |
| 18 Thu December 2025 | 0.39 | 9.19 | 0.28 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.60 | 1.30 | 1.39 |
| 23 Tue December 2025 | 1.90 | 1.57 | 1.17 |
| 22 Mon December 2025 | 2.34 | 1.78 | 0.63 |
| 19 Fri December 2025 | 1.48 | 3.53 | 0.23 |
| 18 Thu December 2025 | 0.46 | 8.08 | 0.23 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.15 | 0.85 | 0.42 |
| 23 Tue December 2025 | 2.46 | 1.13 | 0.39 |
| 22 Mon December 2025 | 2.92 | 1.35 | 0.34 |
| 19 Fri December 2025 | 1.82 | 2.81 | 0.25 |
| 18 Thu December 2025 | 0.55 | 7.05 | 0.21 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.86 | 0.56 | 1.32 |
| 23 Tue December 2025 | 3.08 | 0.81 | 1.01 |
| 22 Mon December 2025 | 3.58 | 1.03 | 0.72 |
| 19 Fri December 2025 | 2.25 | 2.25 | 0.3 |
| 18 Thu December 2025 | 0.66 | 7.10 | 0.23 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.75 | 0.39 | 1.34 |
| 23 Tue December 2025 | 3.84 | 0.58 | 1.31 |
| 22 Mon December 2025 | 4.29 | 0.75 | 0.98 |
| 19 Fri December 2025 | 2.75 | 1.78 | 0.4 |
| 18 Thu December 2025 | 0.82 | 5.26 | 0.33 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.51 | 0.26 | 2.2 |
| 23 Tue December 2025 | 4.88 | 0.41 | 2.06 |
| 22 Mon December 2025 | 5.08 | 0.59 | 1.78 |
| 19 Fri December 2025 | 3.30 | 1.38 | 0.8 |
| 18 Thu December 2025 | 1.01 | 4.58 | 0.45 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.56 | 0.19 | 1.33 |
| 23 Tue December 2025 | 5.67 | 0.30 | 1.03 |
| 22 Mon December 2025 | 5.99 | 0.46 | 0.9 |
| 19 Fri December 2025 | 3.95 | 1.07 | 0.89 |
| 18 Thu December 2025 | 1.27 | 3.97 | 0.42 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.55 | 0.13 | 3.38 |
| 23 Tue December 2025 | 6.44 | 0.21 | 2.35 |
| 22 Mon December 2025 | 6.69 | 0.34 | 1.88 |
| 19 Fri December 2025 | 4.73 | 0.81 | 1.53 |
| 18 Thu December 2025 | 1.59 | 3.08 | 0.89 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.51 | 0.10 | 0.99 |
| 23 Tue December 2025 | 7.38 | 0.17 | 1.2 |
| 22 Mon December 2025 | 7.77 | 0.28 | 1.27 |
| 19 Fri December 2025 | 5.49 | 0.62 | 1.27 |
| 18 Thu December 2025 | 1.96 | 2.55 | 0.67 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.35 | 0.09 | 3.69 |
| 23 Tue December 2025 | 8.50 | 0.14 | 4.17 |
| 22 Mon December 2025 | 9.18 | 0.22 | 3.84 |
| 19 Fri December 2025 | 6.39 | 0.49 | 4.13 |
| 18 Thu December 2025 | 2.45 | 1.90 | 2.28 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.58 | 0.09 | 2.66 |
| 23 Tue December 2025 | 9.85 | 0.11 | 2.89 |
| 22 Mon December 2025 | 9.94 | 0.18 | 3.64 |
| 19 Fri December 2025 | 7.30 | 0.39 | 4.35 |
| 18 Thu December 2025 | 3.01 | 1.56 | 2.87 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.55 | 0.06 | 1.3 |
| 23 Tue December 2025 | 10.55 | 0.09 | 1.58 |
| 22 Mon December 2025 | 10.55 | 0.15 | 1.83 |
| 19 Fri December 2025 | 10.55 | 0.31 | 2.8 |
| 18 Thu December 2025 | 10.55 | 1.19 | 2.7 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.60 | 0.05 | 5.74 |
| 23 Tue December 2025 | 11.60 | 0.08 | 6.86 |
| 22 Mon December 2025 | 11.54 | 0.13 | 5.41 |
| 19 Fri December 2025 | 9.22 | 0.25 | 5.52 |
| 18 Thu December 2025 | 4.43 | 0.92 | 3.9 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.20 | 0.02 | 21.27 |
| 23 Tue December 2025 | 13.71 | 0.04 | 20.58 |
| 22 Mon December 2025 | 13.71 | 0.07 | 21.25 |
| 19 Fri December 2025 | 13.71 | 0.11 | 19.75 |
| 18 Thu December 2025 | 9.00 | 0.25 | 16.29 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.35 | 0.08 | 2 |
| 23 Tue December 2025 | 15.35 | 0.08 | 2 |
| 22 Mon December 2025 | 15.35 | 0.15 | 2 |
| 19 Fri December 2025 | 15.35 | 0.15 | 2 |
| 18 Thu December 2025 | 15.35 | 0.15 | 2 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.48 | 0.02 | 6.5 |
| 23 Tue December 2025 | 22.48 | 0.04 | 7 |
| 22 Mon December 2025 | 22.48 | 0.04 | 6.5 |
| 19 Fri December 2025 | 22.48 | 0.05 | 10 |
| 18 Thu December 2025 | 22.48 | 0.09 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.