Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 129.88 and 141.08
| Daily Target 1 | 120.95 |
| Daily Target 2 | 127.6 |
| Daily Target 3 | 132.15 |
| Daily Target 4 | 138.8 |
| Daily Target 5 | 143.35 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 134.25 (7.23%) | 125.95 | 125.50 - 136.70 | 2.2305 times | Mon 22 April 2024 | 125.20 (0.89%) | 125.70 | 124.50 - 126.80 | 0.4284 times | Fri 19 April 2024 | 124.10 (-0.48%) | 122.00 | 118.90 - 126.90 | 1.2847 times | Thu 18 April 2024 | 124.70 (-0.76%) | 126.80 | 124.25 - 128.80 | 0.6018 times | Tue 16 April 2024 | 125.65 (-0.24%) | 124.85 | 123.70 - 128.50 | 0.5285 times | Mon 15 April 2024 | 125.95 (-5.73%) | 125.00 | 122.50 - 130.40 | 1.3599 times | Fri 12 April 2024 | 133.60 (-2.05%) | 135.00 | 133.10 - 137.10 | 0.4922 times | Wed 10 April 2024 | 136.40 (-0.73%) | 137.90 | 135.00 - 138.05 | 0.539 times | Tue 09 April 2024 | 137.40 (1.7%) | 135.85 | 133.90 - 141.55 | 1.4683 times | Mon 08 April 2024 | 135.10 (-2.35%) | 139.70 | 134.50 - 140.70 | 1.0668 times | Fri 05 April 2024 | 138.35 (9.28%) | 127.15 | 125.25 - 138.95 | 2.6379 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 129.38 and 141.58
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 131.81666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 134.25 (8.18%) | 125.70 | 124.50 - 136.70 | 0.6739 times | Fri 19 April 2024 | 124.10 (-7.11%) | 125.00 | 118.90 - 130.40 | 0.9567 times | Fri 12 April 2024 | 133.60 (-3.43%) | 139.70 | 133.10 - 141.55 | 0.9038 times | Fri 05 April 2024 | 138.35 (16.36%) | 120.90 | 120.40 - 138.95 | 1.4411 times | Thu 28 March 2024 | 118.90 (3.35%) | 116.20 | 112.55 - 119.05 | 0.6026 times | Fri 22 March 2024 | 115.05 (2.86%) | 111.50 | 106.40 - 117.30 | 0.8891 times | Fri 15 March 2024 | 111.85 (-12.14%) | 127.45 | 105.10 - 127.90 | 1.3978 times | Thu 07 March 2024 | 127.30 (-5.35%) | 134.95 | 126.00 - 136.45 | 0.5695 times | Sat 02 March 2024 | 134.50 (-6.21%) | 144.30 | 128.65 - 144.40 | 0.9407 times | Fri 23 February 2024 | 143.40 (6.54%) | 136.50 | 134.85 - 147.80 | 1.6248 times | Fri 16 February 2024 | 134.60 (-9.02%) | 146.75 | 120.75 - 146.75 | 2.3284 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 126.58 and 149.23
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 144.23 |
| Monthly Target 5 | 154.22 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 134.25 (12.91%) | 120.90 | 118.90 - 141.55 | 0.3614 times | Thu 28 March 2024 | 118.90 (-12.09%) | 137.80 | 105.10 - 139.45 | 0.3327 times | Thu 29 February 2024 | 135.25 (4.48%) | 131.00 | 120.75 - 176.85 | 1.4787 times | Wed 31 January 2024 | 129.45 (58.74%) | 81.95 | 79.00 - 136.30 | 2.417 times | Fri 29 December 2023 | 81.55 (7.16%) | 77.00 | 72.50 - 85.90 | 0.8915 times | Thu 30 November 2023 | 76.10 (16.01%) | 66.00 | 63.80 - 76.50 | 0.6911 times | Tue 31 October 2023 | 65.60 (12.14%) | 58.50 | 56.85 - 74.35 | 1.6603 times | Fri 29 September 2023 | 58.50 (13.7%) | 51.45 | 51.35 - 63.60 | 1.0854 times | Thu 31 August 2023 | 51.45 (11.48%) | 46.45 | 43.35 - 52.50 | 0.7012 times | Mon 31 July 2023 | 46.15 (16.54%) | 40.00 | 38.90 - 46.50 | 0.3806 times | Fri 30 June 2023 | 39.60 (-6.49%) | 42.35 | 38.20 - 44.70 | 0.2367 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 130.61 |
| 20 day DMA | 126.25 |
| 35 day DMA | 124.38 |
| 50 day DMA | 128.76 |
| 100 day DMA | 111.7 |
| 150 day DMA | 95.59 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.84 | 126.14 | 126.61 |
| 12 day EMA | 128.16 | 127.05 | 127.39 |
| 20 day EMA | 127.48 | 126.77 | 126.94 |
| 35 day EMA | 129.68 | 129.41 | 129.66 |
| 50 day EMA | 131.01 | 130.88 | 131.11 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 125.12 | 126.8 |
| 12 day SMA | 130.61 | 130.06 | 130.31 |
| 20 day SMA | 126.25 | 125 | 124.21 |
| 35 day SMA | 124.38 | 124.32 | 124.7 |
| 50 day SMA | 128.76 | 129.23 | 129.88 |
| 100 day SMA | 111.7 | 111 | 110.4 |
| 150 day SMA | 95.59 | 95.06 | 94.63 |
| 200 day SMA | 83.5 | 83.03 | 82.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.