Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 110.45 and 112.33
| Daily Target 1 | 109.91 |
| Daily Target 2 | 110.98 |
| Daily Target 3 | 111.78666666667 |
| Daily Target 4 | 112.86 |
| Daily Target 5 | 113.67 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.06 (-0.41%) | 112.50 | 110.71 - 112.59 | 0.4572 times | Thu 04 December 2025 | 112.52 (-0.61%) | 113.18 | 111.85 - 114.21 | 0.5237 times | Wed 03 December 2025 | 113.21 (-1.78%) | 115.26 | 112.51 - 115.78 | 0.5276 times | Tue 02 December 2025 | 115.26 (-2.33%) | 117.50 | 114.57 - 117.78 | 0.4705 times | Mon 01 December 2025 | 118.01 (1.13%) | 116.55 | 116.16 - 118.50 | 0.5549 times | Fri 28 November 2025 | 116.69 (-0.62%) | 117.64 | 116.50 - 118.60 | 0.4673 times | Thu 27 November 2025 | 117.42 (-0.92%) | 118.64 | 117.00 - 119.64 | 0.6892 times | Wed 26 November 2025 | 118.51 (0.78%) | 117.20 | 117.20 - 119.29 | 0.9464 times | Tue 25 November 2025 | 117.59 (0.96%) | 116.47 | 114.67 - 118.05 | 0.9959 times | Mon 24 November 2025 | 116.47 (3.43%) | 113.00 | 112.66 - 118.90 | 4.3673 times | Fri 21 November 2025 | 112.61 (-2.91%) | 115.50 | 112.30 - 115.50 | 0.8161 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 107.49 and 115.28
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 109.01 |
| Weekly Target 3 | 113.75666666667 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.6347 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.8701 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.6361 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.4366 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.5213 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.302 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.3995 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.7992 times | Fri 10 October 2025 | 112.66 (-0.41%) | 113.42 | 110.50 - 115.25 | 0.7315 times | Fri 03 October 2025 | 113.12 (7.55%) | 105.18 | 104.96 - 113.60 | 0.669 times | Fri 26 September 2025 | 105.18 (-5.08%) | 111.20 | 104.70 - 117.20 | 1.2962 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 107.49 and 115.28
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 113.75666666667 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 121.55 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.1417 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2197 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.817 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9356 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.528 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.751 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.311 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7656 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.5243 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 1.0063 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.9495 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 114.21 |
| 12 day DMA | 115.53 |
| 20 day DMA | 114.66 |
| 35 day DMA | 114.16 |
| 50 day DMA | 113.07 |
| 100 day DMA | 110.43 |
| 150 day DMA | 112.11 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 114.47 | 115.45 |
| 12 day EMA | 114.63 | 115.1 | 115.57 |
| 20 day EMA | 114.58 | 114.85 | 115.1 |
| 35 day EMA | 113.9 | 114.01 | 114.1 |
| 50 day EMA | 113.04 | 113.08 | 113.1 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.21 | 115.14 | 116.12 |
| 12 day SMA | 115.53 | 115.61 | 115.81 |
| 20 day SMA | 114.66 | 114.72 | 114.67 |
| 35 day SMA | 114.16 | 114.15 | 114.07 |
| 50 day SMA | 113.07 | 113.08 | 113.13 |
| 100 day SMA | 110.43 | 110.44 | 110.45 |
| 150 day SMA | 112.11 | 111.99 | 111.88 |
| 200 day SMA | 105.28 | 105.15 | 105.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 113.14 | 114.22 | 112.21 to 114.68 | 1.01 times |
| 03 Wed | 113.75 | 115.89 | 112.87 to 115.89 | 1 times |
| 02 Tue | 115.75 | 118.38 | 115.03 to 118.43 | 1 times |
| 01 Mon | 118.72 | 117.50 | 116.75 to 119.29 | 0.99 times |
| 28 Fri | 117.50 | 118.20 | 117.35 to 119.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 113.84 | 114.49 | 113.00 to 115.27 | 1.17 times |
| 03 Wed | 114.49 | 116.02 | 113.80 to 116.38 | 1.09 times |
| 02 Tue | 116.57 | 119.27 | 116.00 to 119.42 | 1.03 times |
| 01 Mon | 119.41 | 118.16 | 117.75 to 119.95 | 0.93 times |
| 28 Fri | 118.29 | 118.88 | 118.15 to 120.06 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 114.30 | 115.08 | 113.75 to 115.08 | 1.29 times |
| 03 Wed | 115.08 | 116.00 | 114.02 to 116.00 | 1.16 times |
| 02 Tue | 117.00 | 118.23 | 116.50 to 118.23 | 0.99 times |
| 01 Mon | 119.74 | 118.83 | 118.65 to 119.99 | 0.78 times |
| 28 Fri | 118.50 | 119.79 | 118.50 to 119.79 | 0.78 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.28 | 16.20 | 0.02 |
| 03 Wed December 2025 | 0.32 | 16.20 | 0.02 |
| 02 Tue December 2025 | 0.49 | 11.85 | 0.03 |
| 01 Mon December 2025 | 0.90 | 11.85 | 0.03 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.49 | 12.42 | 0.02 |
| 03 Wed December 2025 | 0.53 | 12.42 | 0.02 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.58 | 8.65 | 0.04 |
| 03 Wed December 2025 | 0.70 | 8.65 | 0.03 |
| 02 Tue December 2025 | 1.03 | 8.65 | 0.03 |
| 01 Mon December 2025 | 1.78 | 8.65 | 0.04 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.68 | 6.88 | 0.02 |
| 03 Wed December 2025 | 0.76 | 6.88 | 0.02 |
| 02 Tue December 2025 | 1.16 | 6.88 | 0.01 |
| 01 Mon December 2025 | 2.09 | 6.88 | 0.02 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.74 | 7.49 | 0.08 |
| 03 Wed December 2025 | 0.96 | 7.49 | 0.08 |
| 02 Tue December 2025 | 1.42 | 7.49 | 0.07 |
| 01 Mon December 2025 | 2.40 | 7.49 | 0.09 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.92 | 6.20 | 0.07 |
| 03 Wed December 2025 | 1.11 | 6.20 | 0.07 |
| 02 Tue December 2025 | 1.62 | 6.20 | 0.07 |
| 01 Mon December 2025 | 2.73 | 6.20 | 0.08 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.08 | 7.73 | 0.15 |
| 03 Wed December 2025 | 1.26 | 7.73 | 0.15 |
| 02 Tue December 2025 | 1.85 | 6.05 | 0.16 |
| 01 Mon December 2025 | 3.06 | 6.05 | 0.33 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.28 | 8.55 | 0.11 |
| 03 Wed December 2025 | 1.48 | 7.98 | 0.11 |
| 02 Tue December 2025 | 2.13 | 6.30 | 0.14 |
| 01 Mon December 2025 | 3.54 | 4.61 | 0.15 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.48 | 6.43 | 0.35 |
| 03 Wed December 2025 | 1.77 | 6.43 | 0.35 |
| 02 Tue December 2025 | 2.49 | 5.30 | 0.39 |
| 01 Mon December 2025 | 4.02 | 4.09 | 0.57 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.74 | 6.98 | 0.3 |
| 03 Wed December 2025 | 2.01 | 6.20 | 0.34 |
| 02 Tue December 2025 | 2.86 | 4.96 | 0.38 |
| 01 Mon December 2025 | 4.48 | 3.63 | 0.49 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.04 | 5.80 | 0.62 |
| 03 Wed December 2025 | 2.44 | 5.59 | 0.7 |
| 02 Tue December 2025 | 3.22 | 4.38 | 0.8 |
| 01 Mon December 2025 | 5.04 | 3.13 | 1.01 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.36 | 4.90 | 0.3 |
| 03 Wed December 2025 | 2.72 | 4.61 | 0.37 |
| 02 Tue December 2025 | 3.73 | 3.87 | 0.54 |
| 01 Mon December 2025 | 5.69 | 2.77 | 0.49 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.76 | 4.55 | 0.65 |
| 03 Wed December 2025 | 3.18 | 4.25 | 0.76 |
| 02 Tue December 2025 | 4.28 | 3.42 | 0.83 |
| 01 Mon December 2025 | 6.14 | 2.34 | 1.1 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.23 | 4.03 | 0.34 |
| 03 Wed December 2025 | 3.63 | 3.61 | 0.44 |
| 02 Tue December 2025 | 4.60 | 2.99 | 0.68 |
| 01 Mon December 2025 | 6.30 | 2.03 | 0.6 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 3.50 | 0.99 |
| 03 Wed December 2025 | 4.15 | 3.31 | 1.6 |
| 02 Tue December 2025 | 7.10 | 2.49 | 1.73 |
| 01 Mon December 2025 | 7.10 | 1.76 | 1.37 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.16 | 3.02 | 2.26 |
| 03 Wed December 2025 | 4.66 | 2.88 | 5.94 |
| 02 Tue December 2025 | 8.30 | 2.16 | 18 |
| 01 Mon December 2025 | 8.30 | 1.50 | 14.83 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.76 | 2.63 | 3.2 |
| 03 Wed December 2025 | 9.90 | 2.74 | 25 |
| 02 Tue December 2025 | 9.90 | 1.25 | 24 |
| 01 Mon December 2025 | 9.90 | 1.25 | 24 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.38 | 2.14 | 4.61 |
| 03 Wed December 2025 | 5.93 | 2.07 | 4.83 |
| 02 Tue December 2025 | 7.41 | 1.60 | 6.6 |
| 01 Mon December 2025 | 9.90 | 1.01 | 7.76 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.02 | 2.06 | 16 |
| 03 Wed December 2025 | 9.02 | 1.77 | 15 |
| 02 Tue December 2025 | 9.02 | 1.29 | 13 |
| 01 Mon December 2025 | 10.40 | 1.04 | 3 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.18 | 1.66 | 5.85 |
| 03 Wed December 2025 | 8.18 | 1.49 | 5.67 |
| 02 Tue December 2025 | 8.18 | 1.08 | 5.37 |
| 01 Mon December 2025 | 8.18 | 0.73 | 5.07 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.25 | 0.84 | 18.2 |
| 03 Wed December 2025 | 11.25 | 0.80 | 13.3 |
| 02 Tue December 2025 | 14.25 | 0.63 | 15 |
| 01 Mon December 2025 | 14.25 | 0.41 | 13 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.28 | 0.30 | 48.25 |
| 03 Wed December 2025 | 19.28 | 0.32 | 51.25 |
| 02 Tue December 2025 | 19.28 | 0.24 | 52.75 |
| 01 Mon December 2025 | 19.28 | 0.18 | 43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.