Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 302.38 and 308.88
| Daily Target 1 | 297.58 |
| Daily Target 2 | 300.67 |
| Daily Target 3 | 304.08333333333 |
| Daily Target 4 | 307.17 |
| Daily Target 5 | 310.58 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.75 (1.03%) | 301.90 | 301.00 - 307.50 | 0.8323 times | Thu 25 June 2026 | 300.65 (2.86%) | 292.80 | 289.30 - 305.90 | 1.2078 times | Wed 24 June 2026 | 292.30 (-0.14%) | 292.50 | 289.30 - 296.00 | 0.4897 times | Tue 23 June 2026 | 292.70 (-2.61%) | 300.00 | 291.15 - 300.00 | 0.7678 times | Mon 22 June 2026 | 300.55 (1.08%) | 297.50 | 297.50 - 302.00 | 0.6455 times | Fri 19 June 2026 | 297.35 (-1.21%) | 301.00 | 295.75 - 303.00 | 0.5605 times | Thu 18 June 2026 | 301.00 (0.47%) | 299.50 | 296.10 - 304.00 | 1.22 times | Wed 17 June 2026 | 299.60 (-0.51%) | 305.00 | 295.80 - 306.00 | 0.8709 times | Tue 16 June 2026 | 301.15 (3.51%) | 292.00 | 291.00 - 307.00 | 2.5392 times | Mon 15 June 2026 | 290.95 (1.78%) | 288.90 | 286.65 - 295.00 | 0.8662 times | Fri 12 June 2026 | 285.85 (1.53%) | 284.00 | 283.00 - 287.85 | 0.3882 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 302.38 and 308.88
| Weekly Target 1 | 297.58 |
| Weekly Target 2 | 300.67 |
| Weekly Target 3 | 304.08333333333 |
| Weekly Target 4 | 307.17 |
| Weekly Target 5 | 310.58 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.75 (1.03%) | 301.90 | 301.00 - 307.50 | 0.1116 times | Thu 25 June 2026 | 300.65 (1.11%) | 297.50 | 289.30 - 305.90 | 0.4172 times | Fri 19 June 2026 | 297.35 (4.02%) | 288.90 | 286.65 - 307.00 | 0.8123 times | Fri 12 June 2026 | 285.85 (5.29%) | 271.00 | 264.40 - 289.50 | 0.5041 times | Fri 05 June 2026 | 271.50 (-2.25%) | 281.00 | 265.00 - 282.30 | 0.5915 times | Fri 29 May 2026 | 277.75 (-2.03%) | 286.80 | 275.00 - 295.00 | 0.4714 times | Fri 22 May 2026 | 283.50 (-5.48%) | 299.50 | 282.70 - 305.00 | 1.111 times | Fri 15 May 2026 | 299.95 (11.67%) | 268.60 | 259.20 - 314.00 | 4.5376 times | Fri 08 May 2026 | 268.60 (1.91%) | 265.90 | 262.25 - 277.00 | 0.7149 times | Thu 30 April 2026 | 263.56 (-2.42%) | 273.00 | 257.12 - 277.99 | 0.7285 times | Fri 24 April 2026 | 270.09 (-1.19%) | 274.99 | 265.50 - 279.39 | 0.5364 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 284.08 and 327.18
| Monthly Target 1 | 248.78 |
| Monthly Target 2 | 276.27 |
| Monthly Target 3 | 291.88333333333 |
| Monthly Target 4 | 319.37 |
| Monthly Target 5 | 334.98 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.75 (9.36%) | 281.00 | 264.40 - 307.50 | 0.7616 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.1361 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.1154 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.8085 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.908 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.1496 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.4972 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.5499 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.6938 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.38 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.104 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 297.99 |
| 12 day DMA | 295.62 |
| 20 day DMA | 286.71 |
| 35 day DMA | 284.88 |
| 50 day DMA | 280.24 |
| 100 day DMA | 268.11 |
| 150 day DMA | 264.37 |
| 200 day DMA | 331.83 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.07 | 296.73 | 294.77 |
| 12 day EMA | 294.77 | 293.14 | 291.78 |
| 20 day EMA | 290.81 | 289.45 | 288.27 |
| 35 day EMA | 284.53 | 283.4 | 282.38 |
| 50 day EMA | 279.66 | 278.68 | 277.78 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.99 | 296.71 | 296.78 |
| 12 day SMA | 295.62 | 293.63 | 291.79 |
| 20 day SMA | 286.71 | 285.41 | 284.85 |
| 35 day SMA | 284.88 | 284.04 | 283.21 |
| 50 day SMA | 280.24 | 279.3 | 278.27 |
| 100 day SMA | 268.11 | 267.96 | 267.75 |
| 150 day SMA | 264.37 | 264.13 | 263.95 |
| 200 day SMA | 331.83 | 335.99 | 340.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.