NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 663.25 and 686.6
Daily Target 1 | 644.95 |
Daily Target 2 | 658.2 |
Daily Target 3 | 668.3 |
Daily Target 4 | 681.55 |
Daily Target 5 | 691.65 |
Daily price and volume Nazara Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 671.45 (1.52%) | 661.40 | 655.05 - 678.40 | 1.1745 times | Wed 27 March 2024 | 661.40 (-1.83%) | 675.65 | 655.05 - 676.35 | 1.8018 times | Tue 26 March 2024 | 673.70 (-2.71%) | 692.95 | 670.00 - 706.85 | 1.0042 times | Fri 22 March 2024 | 692.45 (0.84%) | 685.90 | 680.20 - 695.60 | 0.5996 times | Thu 21 March 2024 | 686.70 (1.96%) | 678.00 | 674.00 - 689.90 | 0.7032 times | Wed 20 March 2024 | 673.50 (-0.14%) | 680.00 | 656.15 - 680.00 | 0.6864 times | Tue 19 March 2024 | 674.45 (-0.73%) | 681.70 | 668.00 - 693.30 | 0.8998 times | Mon 18 March 2024 | 679.40 (1.09%) | 675.00 | 662.70 - 682.00 | 0.758 times | Fri 15 March 2024 | 672.10 (3.74%) | 646.00 | 643.05 - 676.00 | 1.1715 times | Thu 14 March 2024 | 647.90 (2.73%) | 631.00 | 625.00 - 654.85 | 1.201 times | Wed 13 March 2024 | 630.70 (-6.22%) | 674.40 | 620.00 - 678.10 | 1.7888 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 637.35 and 689.15
Weekly Target 1 | 625.98 |
Weekly Target 2 | 648.72 |
Weekly Target 3 | 677.78333333333 |
Weekly Target 4 | 700.52 |
Weekly Target 5 | 729.58 |
Weekly price and volumes for Nazara Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 671.45 (-3.03%) | 692.95 | 655.05 - 706.85 | 0.7978 times | Fri 22 March 2024 | 692.45 (3.03%) | 675.00 | 656.15 - 695.60 | 0.731 times | Fri 15 March 2024 | 672.10 (-2.96%) | 693.65 | 620.00 - 697.60 | 1.3801 times | Thu 07 March 2024 | 692.60 (-9.7%) | 783.95 | 689.00 - 788.95 | 1.1481 times | Sat 02 March 2024 | 767.00 (-3.26%) | 797.00 | 742.00 - 797.00 | 0.8806 times | Fri 23 February 2024 | 792.85 (-6.68%) | 850.00 | 773.00 - 859.65 | 1.0631 times | Fri 16 February 2024 | 849.60 (-0.84%) | 857.00 | 835.00 - 877.50 | 0.655 times | Fri 09 February 2024 | 856.80 (-0.57%) | 861.00 | 830.10 - 916.85 | 1.5695 times | Fri 02 February 2024 | 861.75 (-5.35%) | 918.40 | 852.15 - 928.95 | 0.8357 times | Thu 25 January 2024 | 910.45 (-0.26%) | 921.00 | 875.65 - 946.90 | 0.939 times | Fri 19 January 2024 | 912.85 (-3.55%) | 958.00 | 865.55 - 989.40 | 2.8202 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 561.25 and 730.2
Monthly Target 1 | 524.52 |
Monthly Target 2 | 597.98 |
Monthly Target 3 | 693.46666666667 |
Monthly Target 4 | 766.93 |
Monthly Target 5 | 862.42 |
Monthly price and volumes Nazara Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 671.45 (-10.05%) | 756.00 | 620.00 - 788.95 | 0.5084 times | Thu 29 February 2024 | 746.50 (-16.06%) | 889.35 | 742.00 - 916.85 | 0.5123 times | Wed 31 January 2024 | 889.35 (3.82%) | 861.00 | 838.00 - 989.40 | 1.1504 times | Fri 29 December 2023 | 856.65 (7.27%) | 802.00 | 778.05 - 919.70 | 1.2522 times | Thu 30 November 2023 | 798.60 (-1.4%) | 813.00 | 791.10 - 864.60 | 0.2393 times | Tue 31 October 2023 | 809.90 (-3.11%) | 835.00 | 750.00 - 895.95 | 0.6035 times | Fri 29 September 2023 | 835.90 (7.59%) | 787.05 | 755.10 - 929.05 | 2.5957 times | Thu 31 August 2023 | 776.95 (11.92%) | 697.10 | 659.60 - 814.85 | 0.8369 times | Mon 31 July 2023 | 694.20 (-4.2%) | 730.85 | 606.25 - 743.70 | 1.2796 times | Fri 30 June 2023 | 724.60 (13.03%) | 641.05 | 618.00 - 727.20 | 1.0217 times | Wed 31 May 2023 | 641.05 (16.2%) | 554.60 | 550.90 - 646.20 | 1.3884 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
DMA period | DMA value |
5 day DMA | 677.14 |
12 day DMA | 669.69 |
20 day DMA | 693.01 |
35 day DMA | 749.19 |
50 day DMA | 791.47 |
100 day DMA | 815.14 |
150 day DMA | 817.91 |
200 day DMA | 785.17 |
EMA (exponential moving average) of Nazara Technologies NAZARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 672.8 | 673.47 | 679.51 |
12 day EMA | 681.63 | 683.48 | 687.49 |
20 day EMA | 701.24 | 704.37 | 708.89 |
35 day EMA | 743.3 | 747.53 | 752.6 |
50 day EMA | 791.19 | 796.08 | 801.57 |
SMA (simple moving average) of Nazara Technologies NAZARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 677.14 | 677.55 | 680.16 |
12 day SMA | 669.69 | 669.91 | 672.51 |
20 day SMA | 693.01 | 697.26 | 703.21 |
35 day SMA | 749.19 | 755.26 | 761.12 |
50 day SMA | 791.47 | 797.41 | 803.32 |
100 day SMA | 815.14 | 816.5 | 817.98 |
150 day SMA | 817.91 | 818.11 | 818.33 |
200 day SMA | 785.17 | 784.97 | 784.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.