Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 213.05 and 234.6
| Daily Target 1 | 209.07 |
| Daily Target 2 | 217.03 |
| Daily Target 3 | 230.61666666667 |
| Daily Target 4 | 238.58 |
| Daily Target 5 | 252.17 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.00 (-6.7%) | 241.50 | 222.65 - 244.20 | 1.7942 times | Fri 05 December 2025 | 241.15 (-0.62%) | 243.20 | 241.00 - 245.45 | 1.4859 times | Thu 04 December 2025 | 242.65 (-0.47%) | 244.45 | 241.85 - 246.90 | 0.3905 times | Wed 03 December 2025 | 243.80 (0.49%) | 242.95 | 242.50 - 247.05 | 0.585 times | Tue 02 December 2025 | 242.60 (-0.49%) | 243.50 | 240.20 - 245.45 | 0.8821 times | Mon 01 December 2025 | 243.80 (-4.6%) | 255.20 | 241.55 - 255.35 | 1.0963 times | Fri 28 November 2025 | 255.55 (0.65%) | 253.90 | 251.15 - 260.00 | 0.814 times | Thu 27 November 2025 | 253.90 (0.14%) | 255.05 | 252.80 - 257.00 | 0.4487 times | Wed 26 November 2025 | 253.55 (0.1%) | 254.00 | 252.65 - 256.10 | 2.0298 times | Tue 25 November 2025 | 253.30 (-1.17%) | 257.00 | 251.20 - 264.50 | 0.4735 times | Mon 24 November 2025 | 256.30 (-1.21%) | 260.00 | 253.10 - 260.25 | 0.9429 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 213.05 and 234.6
| Weekly Target 1 | 209.07 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 230.61666666667 |
| Weekly Target 4 | 238.58 |
| Weekly Target 5 | 252.17 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.00 (-6.7%) | 241.50 | 222.65 - 244.20 | 0.333 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.8239 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.8739 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 1.1553 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 2.9637 times | Fri 07 November 2025 | 265.05 (-0.8%) | 267.80 | 258.75 - 272.00 | 0.5109 times | Fri 31 October 2025 | 267.20 (-0.45%) | 269.35 | 261.50 - 273.50 | 0.7267 times | Fri 24 October 2025 | 268.40 (1.38%) | 267.80 | 264.00 - 275.35 | 0.5794 times | Fri 17 October 2025 | 264.75 (-0.08%) | 265.00 | 257.20 - 270.30 | 0.9993 times | Fri 10 October 2025 | 264.95 (-5.56%) | 280.80 | 262.90 - 285.40 | 1.034 times | Fri 03 October 2025 | 280.55 (0.2%) | 279.90 | 251.95 - 281.00 | 4.2607 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 207.48 and 240.18
| Monthly Target 1 | 201.63 |
| Monthly Target 2 | 213.32 |
| Monthly Target 3 | 234.33333333333 |
| Monthly Target 4 | 246.02 |
| Monthly Target 5 | 267.03 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.00 (-11.95%) | 255.20 | 222.65 - 255.35 | 0.2591 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 1.2324 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.5549 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.8516 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 2.4742 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.7824 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 1.1863 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 1.0835 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.3344 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.2412 times | Fri 28 February 2025 | 910.85 (-3.22%) | 926.10 | 901.00 - 979.90 | 0.2611 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 239.04 |
| 12 day DMA | 247.59 |
| 20 day DMA | 255.57 |
| 35 day DMA | 260.57 |
| 50 day DMA | 280.04 |
| 100 day DMA | 768.35 |
| 150 day DMA | 937.35 |
| 200 day DMA | 941.57 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.77 | 244.16 | 245.66 |
| 12 day EMA | 246.51 | 250.42 | 252.11 |
| 20 day EMA | 259.17 | 262.77 | 265.05 |
| 35 day EMA | 302.81 | 307.39 | 311.29 |
| 50 day EMA | 343.35 | 348.18 | 352.55 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.04 | 242.8 | 245.68 |
| 12 day SMA | 247.59 | 250.81 | 253.53 |
| 20 day SMA | 255.57 | 257.24 | 258.44 |
| 35 day SMA | 260.57 | 261.64 | 262.26 |
| 50 day SMA | 280.04 | 297.92 | 315.18 |
| 100 day SMA | 768.35 | 779.42 | 790.34 |
| 150 day SMA | 937.35 | 942.48 | 947.62 |
| 200 day SMA | 941.57 | 945.08 | 948.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.