Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 223.53 and 230.33
| Daily Target 1 | 218.27 |
| Daily Target 2 | 221.98 |
| Daily Target 3 | 225.06666666667 |
| Daily Target 4 | 228.78 |
| Daily Target 5 | 231.87 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.70 (0.31%) | 224.45 | 221.35 - 228.15 | 0.9462 times | Mon 08 December 2025 | 225.00 (-6.7%) | 241.50 | 222.65 - 244.20 | 1.7052 times | Fri 05 December 2025 | 241.15 (-0.62%) | 243.20 | 241.00 - 245.45 | 1.4121 times | Thu 04 December 2025 | 242.65 (-0.47%) | 244.45 | 241.85 - 246.90 | 0.3711 times | Wed 03 December 2025 | 243.80 (0.49%) | 242.95 | 242.50 - 247.05 | 0.5559 times | Tue 02 December 2025 | 242.60 (-0.49%) | 243.50 | 240.20 - 245.45 | 0.8383 times | Mon 01 December 2025 | 243.80 (-4.6%) | 255.20 | 241.55 - 255.35 | 1.0419 times | Fri 28 November 2025 | 255.55 (0.65%) | 253.90 | 251.15 - 260.00 | 0.7736 times | Thu 27 November 2025 | 253.90 (0.14%) | 255.05 | 252.80 - 257.00 | 0.4265 times | Wed 26 November 2025 | 253.55 (0.1%) | 254.00 | 252.65 - 256.10 | 1.9291 times | Tue 25 November 2025 | 253.30 (-1.17%) | 257.00 | 251.20 - 264.50 | 0.45 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 212.1 and 234.95
| Weekly Target 1 | 207.57 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 230.41666666667 |
| Weekly Target 4 | 239.48 |
| Weekly Target 5 | 253.27 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.70 (-6.41%) | 241.50 | 221.35 - 244.20 | 0.5083 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.809 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.858 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 1.1343 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 2.9099 times | Fri 07 November 2025 | 265.05 (-0.8%) | 267.80 | 258.75 - 272.00 | 0.5016 times | Fri 31 October 2025 | 267.20 (-0.45%) | 269.35 | 261.50 - 273.50 | 0.7135 times | Fri 24 October 2025 | 268.40 (1.38%) | 267.80 | 264.00 - 275.35 | 0.5689 times | Fri 17 October 2025 | 264.75 (-0.08%) | 265.00 | 257.20 - 270.30 | 0.9811 times | Fri 10 October 2025 | 264.95 (-5.56%) | 280.80 | 262.90 - 285.40 | 1.0152 times | Fri 03 October 2025 | 280.55 (0.2%) | 279.90 | 251.95 - 281.00 | 4.1834 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 206.53 and 240.53
| Monthly Target 1 | 200.13 |
| Monthly Target 2 | 212.92 |
| Monthly Target 3 | 234.13333333333 |
| Monthly Target 4 | 246.92 |
| Monthly Target 5 | 268.13 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.70 (-11.68%) | 255.20 | 221.35 - 255.35 | 0.2992 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 1.2274 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.5485 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.8481 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 2.464 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.7792 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 1.1814 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 1.079 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.333 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.2402 times | Fri 28 February 2025 | 910.85 (-3.22%) | 926.10 | 901.00 - 979.90 | 0.26 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 235.66 |
| 12 day DMA | 244.78 |
| 20 day DMA | 254.04 |
| 35 day DMA | 259.45 |
| 50 day DMA | 262.24 |
| 100 day DMA | 756.89 |
| 150 day DMA | 932.09 |
| 200 day DMA | 938.08 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.75 | 237.77 | 244.16 |
| 12 day EMA | 243.31 | 246.51 | 250.42 |
| 20 day EMA | 255.46 | 258.59 | 262.12 |
| 35 day EMA | 293.52 | 297.51 | 301.78 |
| 50 day EMA | 328.54 | 332.74 | 337.14 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.66 | 239.04 | 242.8 |
| 12 day SMA | 244.78 | 247.59 | 250.81 |
| 20 day SMA | 254.04 | 255.57 | 257.24 |
| 35 day SMA | 259.45 | 260.57 | 261.64 |
| 50 day SMA | 262.24 | 280.04 | 297.92 |
| 100 day SMA | 756.89 | 768.35 | 779.42 |
| 150 day SMA | 932.09 | 937.35 | 942.48 |
| 200 day SMA | 938.08 | 941.57 | 945.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.