Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 276.35 and 285.5
| Daily Target 1 | 269.57 |
| Daily Target 2 | 273.98 |
| Daily Target 3 | 278.71666666667 |
| Daily Target 4 | 283.13 |
| Daily Target 5 | 287.87 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.40 (2.18%) | 276.00 | 274.30 - 283.45 | 0.6541 times | Mon 09 February 2026 | 272.45 (5.19%) | 261.90 | 260.00 - 273.90 | 1.2375 times | Fri 06 February 2026 | 259.00 (-6.46%) | 277.00 | 254.85 - 277.20 | 1.9961 times | Thu 05 February 2026 | 276.90 (-0.72%) | 280.00 | 275.50 - 283.45 | 0.8622 times | Wed 04 February 2026 | 278.90 (-2%) | 283.00 | 275.40 - 283.90 | 1.3204 times | Tue 03 February 2026 | 284.60 (1.53%) | 294.00 | 282.90 - 295.20 | 1.5902 times | Mon 02 February 2026 | 280.30 (-1.02%) | 284.55 | 274.95 - 286.00 | 0.3567 times | Sun 01 February 2026 | 283.20 (-0.42%) | 284.30 | 270.65 - 289.00 | 0.8051 times | Fri 30 January 2026 | 284.40 (-1.73%) | 289.00 | 282.20 - 290.60 | 0.3809 times | Thu 29 January 2026 | 289.40 (3.6%) | 280.00 | 277.20 - 291.55 | 0.7968 times | Wed 28 January 2026 | 279.35 (0.81%) | 279.65 | 274.35 - 283.50 | 0.6215 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 269.2 and 292.65
| Weekly Target 1 | 250.5 |
| Weekly Target 2 | 264.45 |
| Weekly Target 3 | 273.95 |
| Weekly Target 4 | 287.9 |
| Weekly Target 5 | 297.4 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.40 (7.49%) | 261.90 | 260.00 - 283.45 | 0.3589 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 1.315 times | Fri 30 January 2026 | 284.40 (2.34%) | 280.00 | 271.25 - 291.55 | 0.5117 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 0.9205 times | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.6639 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.2198 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 2.6091 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.1791 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.7048 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.5173 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.2673 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 246.45 and 286.8
| Monthly Target 1 | 235.8 |
| Monthly Target 2 | 257.1 |
| Monthly Target 3 | 276.15 |
| Monthly Target 4 | 297.45 |
| Monthly Target 5 | 316.5 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.40 (-2.11%) | 284.30 | 254.85 - 295.20 | 0.7109 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.5852 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.0645 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.7583 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.9567 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.524 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.5224 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4814 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.7299 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.6667 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.2058 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 273.13 |
| 12 day DMA | 278.67 |
| 20 day DMA | 275.95 |
| 35 day DMA | 270.91 |
| 50 day DMA | 259.97 |
| 100 day DMA | 321.76 |
| 150 day DMA | 643.02 |
| 200 day DMA | 790.99 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.67 | 272.8 | 272.98 |
| 12 day EMA | 275.96 | 275.52 | 276.08 |
| 20 day EMA | 274.66 | 274.27 | 274.46 |
| 35 day EMA | 268.06 | 267.45 | 267.16 |
| 50 day EMA | 260.82 | 260.1 | 259.6 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.13 | 274.37 | 275.94 |
| 12 day SMA | 278.67 | 278.63 | 279.75 |
| 20 day SMA | 275.95 | 275.2 | 275.24 |
| 35 day SMA | 270.91 | 269.47 | 268.34 |
| 50 day SMA | 259.97 | 259.51 | 259.14 |
| 100 day SMA | 321.76 | 329.93 | 338.23 |
| 150 day SMA | 643.02 | 650.4 | 657.76 |
| 200 day SMA | 790.99 | 794.72 | 798.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.