Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 258.3 and 269.7
| Daily Target 1 | 255.73 |
| Daily Target 2 | 260.87 |
| Daily Target 3 | 267.13333333333 |
| Daily Target 4 | 272.27 |
| Daily Target 5 | 278.53 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 266.00 (-0.3%) | 270.00 | 262.00 - 273.40 | 0.7043 times | Wed 13 May 2026 | 266.80 (1.41%) | 268.70 | 259.20 - 269.90 | 1.5992 times | Tue 12 May 2026 | 263.10 (-2.7%) | 270.20 | 259.75 - 270.80 | 0.8175 times | Mon 11 May 2026 | 270.40 (0.67%) | 268.60 | 263.05 - 273.50 | 1.2581 times | Fri 08 May 2026 | 268.60 (-2.1%) | 274.00 | 267.00 - 277.00 | 1.7157 times | Thu 07 May 2026 | 274.35 (0.94%) | 273.00 | 268.75 - 275.20 | 1.0026 times | Wed 06 May 2026 | 271.80 (2.28%) | 268.50 | 265.90 - 272.60 | 0.683 times | Tue 05 May 2026 | 265.75 (-0.58%) | 267.80 | 262.25 - 269.35 | 0.8719 times | Mon 04 May 2026 | 267.30 (1.42%) | 265.90 | 262.80 - 268.25 | 0.6874 times | Thu 30 April 2026 | 263.56 (-0.79%) | 266.00 | 257.12 - 266.00 | 0.6604 times | Wed 29 April 2026 | 265.67 (-1.25%) | 270.95 | 263.50 - 270.95 | 0.8724 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 255.45 and 269.75
| Weekly Target 1 | 251.93 |
| Weekly Target 2 | 258.97 |
| Weekly Target 3 | 266.23333333333 |
| Weekly Target 4 | 273.27 |
| Weekly Target 5 | 280.53 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 266.00 (-0.97%) | 268.60 | 259.20 - 273.50 | 0.8715 times | Fri 08 May 2026 | 268.60 (1.91%) | 265.90 | 262.25 - 277.00 | 0.9872 times | Thu 30 April 2026 | 263.56 (-2.42%) | 273.00 | 257.12 - 277.99 | 1.0058 times | Fri 24 April 2026 | 270.09 (-1.19%) | 274.99 | 265.50 - 279.39 | 0.7407 times | Fri 17 April 2026 | 273.34 (8.33%) | 250.00 | 244.50 - 276.40 | 1.1384 times | Fri 10 April 2026 | 252.33 (7.41%) | 236.90 | 229.05 - 255.75 | 1.5991 times | Thu 02 April 2026 | 234.92 (-2.24%) | 237.50 | 228.38 - 242.70 | 0.6413 times | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 1.1336 times | Fri 20 March 2026 | 235.35 (-0.84%) | 238.95 | 220.10 - 260.00 | 1.1767 times | Fri 13 March 2026 | 237.35 (-2.75%) | 240.00 | 230.20 - 257.95 | 0.7057 times | Fri 06 March 2026 | 244.05 (-7.84%) | 261.00 | 241.25 - 262.25 | 0.3587 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 262.6 and 280.4
| Monthly Target 1 | 249.6 |
| Monthly Target 2 | 257.8 |
| Monthly Target 3 | 267.4 |
| Monthly Target 4 | 275.6 |
| Monthly Target 5 | 285.2 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 266.00 (0.93%) | 265.90 | 259.20 - 277.00 | 0.4876 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.293 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.9372 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 1.0525 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.3325 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.7354 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.6374 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.8042 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.4405 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.2797 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4047 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 266.98 |
| 12 day DMA | 267.7 |
| 20 day DMA | 268.81 |
| 35 day DMA | 256.01 |
| 50 day DMA | 253.21 |
| 100 day DMA | 261.02 |
| 150 day DMA | 260.3 |
| 200 day DMA | 485.23 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.93 | 267.39 | 267.68 |
| 12 day EMA | 267.07 | 267.26 | 267.34 |
| 20 day EMA | 265.1 | 265 | 264.81 |
| 35 day EMA | 261.56 | 261.3 | 260.98 |
| 50 day EMA | 256 | 255.59 | 255.13 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.98 | 268.65 | 269.65 |
| 12 day SMA | 267.7 | 268.09 | 268.36 |
| 20 day SMA | 268.81 | 268.35 | 267.47 |
| 35 day SMA | 256.01 | 255.33 | 255 |
| 50 day SMA | 253.21 | 253.25 | 253.3 |
| 100 day SMA | 261.02 | 260.64 | 260.23 |
| 150 day SMA | 260.3 | 260.37 | 260.29 |
| 200 day SMA | 485.23 | 490.98 | 496.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.