Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 364.3 and 386
| Daily Target 1 | 360.4 |
| Daily Target 2 | 368.2 |
| Daily Target 3 | 382.1 |
| Daily Target 4 | 389.9 |
| Daily Target 5 | 403.8 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 376.00 (-0.65%) | 377.85 | 374.30 - 396.00 | 1.885 times | Wed 07 October 2026 | 378.45 (-0.29%) | 379.55 | 377.80 - 383.60 | 0.2155 times | Tue 06 October 2026 | 379.55 (-1.62%) | 385.75 | 378.80 - 387.60 | 0.3743 times | Mon 05 October 2026 | 385.80 (0.29%) | 388.45 | 379.10 - 393.45 | 1.1682 times | Thu 01 October 2026 | 384.70 (-2.07%) | 391.00 | 374.00 - 397.45 | 0.6719 times | Wed 30 September 2026 | 392.85 (1.15%) | 386.20 | 386.20 - 401.90 | 1.0676 times | Tue 29 September 2026 | 388.40 (2.3%) | 379.00 | 372.00 - 391.10 | 1.2572 times | Mon 28 September 2026 | 379.65 (0.85%) | 376.00 | 371.15 - 383.10 | 1.1796 times | Fri 25 September 2026 | 376.45 (0.51%) | 376.80 | 374.15 - 384.50 | 1.225 times | Thu 24 September 2026 | 374.55 (0.5%) | 367.00 | 367.00 - 380.00 | 0.9557 times | Wed 23 September 2026 | 372.70 (0.61%) | 370.45 | 368.90 - 376.15 | 0.6787 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 364.3 and 386
| Weekly Target 1 | 360.4 |
| Weekly Target 2 | 368.2 |
| Weekly Target 3 | 382.1 |
| Weekly Target 4 | 389.9 |
| Weekly Target 5 | 403.8 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 376.00 (-2.26%) | 388.45 | 374.30 - 396.00 | 0.757 times | Thu 01 October 2026 | 384.70 (2.19%) | 376.00 | 371.15 - 401.90 | 0.8678 times | Fri 25 September 2026 | 376.45 (1.92%) | 370.20 | 366.00 - 384.50 | 0.6997 times | Fri 18 September 2026 | 369.35 (-0.26%) | 369.05 | 345.60 - 377.00 | 0.6774 times | Fri 11 September 2026 | 370.30 (0.45%) | 368.25 | 362.00 - 380.00 | 0.6579 times | Fri 04 September 2026 | 368.65 (-1.59%) | 376.60 | 360.10 - 378.30 | 1.1584 times | Fri 28 August 2026 | 374.60 (5.71%) | 354.55 | 343.10 - 379.40 | 1.3651 times | Fri 21 August 2026 | 354.35 (-0.44%) | 356.05 | 348.75 - 365.00 | 0.6395 times | Fri 14 August 2026 | 355.90 (1.01%) | 351.55 | 350.00 - 362.00 | 0.8169 times | Fri 07 August 2026 | 352.35 (3.94%) | 344.95 | 330.20 - 358.00 | 2.3602 times | Fri 31 July 2026 | 339.00 (12.14%) | 303.85 | 296.20 - 343.80 | 2.9621 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 363.28 and 386.73
| Monthly Target 1 | 359.03 |
| Monthly Target 2 | 367.52 |
| Monthly Target 3 | 382.48333333333 |
| Monthly Target 4 | 390.97 |
| Monthly Target 5 | 405.93 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 376.00 (-4.29%) | 391.00 | 374.00 - 397.45 | 0.1697 times | Wed 30 September 2026 | 392.85 (5.41%) | 372.70 | 345.60 - 401.90 | 0.6269 times | Mon 31 August 2026 | 372.70 (9.94%) | 344.95 | 330.20 - 379.40 | 1.0956 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.3619 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.8175 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.0701 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.081 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7835 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8799 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.114 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.4509 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 380.9 |
| 12 day DMA | 379.96 |
| 20 day DMA | 374.33 |
| 35 day DMA | 369.33 |
| 50 day DMA | 361.99 |
| 100 day DMA | 328.27 |
| 150 day DMA | 303.48 |
| 200 day DMA | 294.92 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.65 | 381.48 | 383 |
| 12 day EMA | 378.56 | 379.03 | 379.13 |
| 20 day EMA | 375.01 | 374.91 | 374.54 |
| 35 day EMA | 366.89 | 366.35 | 365.64 |
| 50 day EMA | 359.06 | 358.37 | 357.55 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.9 | 384.27 | 386.26 |
| 12 day SMA | 379.96 | 379.23 | 378.48 |
| 20 day SMA | 374.33 | 373.95 | 373.54 |
| 35 day SMA | 369.33 | 368.75 | 367.94 |
| 50 day SMA | 361.99 | 360.55 | 359.05 |
| 100 day SMA | 328.27 | 327.51 | 326.38 |
| 150 day SMA | 303.48 | 302.74 | 302 |
| 200 day SMA | 294.92 | 294.26 | 293.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.