NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 148.53 and 149.93

Daily Target 1148.25
Daily Target 2148.8
Daily Target 3149.65
Daily Target 4150.2
Daily Target 5151.05

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 26 April 2024 149.35 (0.1%) 150.00 149.10 - 150.50 0.5589 times
Thu 25 April 2024 149.20 (-0.93%) 150.65 148.00 - 152.00 0.6836 times
Wed 24 April 2024 150.60 (0.9%) 150.15 149.50 - 153.65 1.3939 times
Tue 23 April 2024 149.25 (-1.35%) 151.00 148.50 - 153.15 0.904 times
Mon 22 April 2024 151.30 (1.68%) 147.90 147.90 - 153.85 0.915 times
Fri 19 April 2024 148.80 (1.88%) 146.00 143.10 - 151.45 1.3834 times
Thu 18 April 2024 146.05 (3.36%) 142.05 142.00 - 149.45 1.8857 times
Tue 16 April 2024 141.30 (-0.49%) 142.50 141.05 - 144.15 0.4715 times
Mon 15 April 2024 142.00 (-3.04%) 139.00 139.00 - 145.80 0.7581 times
Fri 12 April 2024 146.45 (2.77%) 142.50 141.50 - 147.15 1.0458 times
Wed 10 April 2024 142.50 (0.53%) 141.80 141.00 - 143.40 0.3502 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 148.63 and 154.58

Weekly Target 1144.42
Weekly Target 2146.88
Weekly Target 3150.36666666667
Weekly Target 4152.83
Weekly Target 5156.32

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 26 April 2024 149.35 (0.37%) 147.90 147.90 - 153.85 1.0934 times
Fri 19 April 2024 148.80 (1.6%) 139.00 139.00 - 151.45 1.104 times
Fri 12 April 2024 146.45 (2.23%) 143.90 141.00 - 147.15 0.56 times
Fri 05 April 2024 143.25 (3.99%) 138.00 138.00 - 146.20 0.7476 times
Thu 28 March 2024 137.75 (-1.25%) 139.50 134.75 - 142.60 0.5478 times
Fri 22 March 2024 139.50 (-1.13%) 142.50 138.80 - 147.70 0.8334 times
Fri 15 March 2024 141.10 (-5.02%) 149.60 129.00 - 150.35 1.2797 times
Thu 07 March 2024 148.55 (-2.4%) 152.80 146.00 - 155.15 0.5149 times
Sat 02 March 2024 152.20 (-2.84%) 156.85 147.05 - 160.95 0.8147 times
Fri 23 February 2024 156.65 (1.56%) 153.95 153.95 - 165.00 2.5043 times
Fri 16 February 2024 154.25 (0.16%) 154.00 145.00 - 156.00 1.3472 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 143.68 and 159.53

Monthly Target 1131.22
Monthly Target 2140.28
Monthly Target 3147.06666666667
Monthly Target 4156.13
Monthly Target 5162.92

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 26 April 2024 149.35 (8.42%) 138.00 138.00 - 153.85 0.3542 times
Thu 28 March 2024 137.75 (-9.35%) 151.95 129.00 - 155.15 0.3331 times
Thu 29 February 2024 151.95 (-1.01%) 156.60 145.00 - 167.70 0.9863 times
Wed 31 January 2024 153.50 (1.59%) 151.85 144.00 - 163.25 0.7514 times
Fri 29 December 2023 151.10 (9.89%) 138.20 137.85 - 153.70 0.8112 times
Thu 30 November 2023 137.50 (-9.33%) 151.60 134.00 - 154.20 0.7692 times
Tue 31 October 2023 151.65 (-1.72%) 152.05 148.10 - 175.90 1.4629 times
Fri 29 September 2023 154.30 (-0.03%) 156.80 145.50 - 166.10 1.0379 times
Thu 31 August 2023 154.35 (7.79%) 144.00 140.55 - 162.00 2.4126 times
Mon 31 July 2023 143.20 (16.95%) 122.50 120.00 - 151.75 1.0812 times
Fri 30 June 2023 122.45 (-0.93%) 124.50 121.10 - 130.95 0.4588 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 149.94
12 day DMA 146.55
20 day DMA 144.46
35 day DMA 144
50 day DMA 147.02
100 day DMA 148.41
150 day DMA 149.53
200 day DMA 149.28

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.1148.98148.87
12 day EMA147.25146.87146.45
20 day EMA146.17145.84145.49
35 day EMA146.88146.73146.58
50 day EMA147.9147.84147.78

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.94149.83149.2
12 day SMA146.55145.99145.5
20 day SMA144.46143.87143.39
35 day SMA144144.08144.1
50 day SMA147.02147.06147.16
100 day SMA148.41148.3148.18
150 day SMA149.53149.57149.61
200 day SMA149.28149.18149.06
Back to top | Use Dark Theme