NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 139.76 and 143.28

Daily Target 1	139
Daily Target 2	140.52
Daily Target 3	142.52
Daily Target 4	144.04
Daily Target 5	146.04

Daily price and volume Navneet Education

Date	Closing	Open	Range	Volume
Thu 01 January 2026	142.04 (-1.06%)	142.81	141.00 - 144.52	0.4909 times
Wed 31 December 2025	143.56 (-0.85%)	144.07	143.11 - 145.00	0.2324 times
Tue 30 December 2025	144.79 (0.32%)	143.50	143.50 - 145.01	0.588 times
Mon 29 December 2025	144.33 (0.22%)	144.02	143.15 - 144.90	1.2208 times
Fri 26 December 2025	144.02 (-1.01%)	145.00	143.66 - 145.44	0.707 times
Wed 24 December 2025	145.49 (-1.66%)	146.99	144.15 - 150.25	2.6849 times
Tue 23 December 2025	147.94 (3.04%)	143.02	142.00 - 150.70	2.0068 times
Mon 22 December 2025	143.58 (-0.03%)	142.50	142.50 - 144.45	0.2674 times
Fri 19 December 2025	143.63 (0.45%)	142.33	141.50 - 144.00	0.2935 times
Thu 18 December 2025	142.98 (1.64%)	140.67	138.00 - 144.00	1.5081 times
Wed 17 December 2025	140.67 (-1.04%)	141.30	140.00 - 142.89	0.8156 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 139.52 and 143.53

Weekly Target 1	138.67
Weekly Target 2	140.36
Weekly Target 3	142.68333333333
Weekly Target 4	144.37
Weekly Target 5	146.69

Weekly price and volumes for Navneet Education

Date	Closing	Open	Range	Volume
Thu 01 January 2026	142.04 (-1.37%)	144.02	141.00 - 145.01	0.4653 times
Fri 26 December 2025	144.02 (0.27%)	142.50	142.00 - 150.70	1.0411 times
Fri 19 December 2025	143.63 (1.85%)	140.00	138.00 - 144.00	0.812 times
Sat 13 December 2025	141.02 (-1.43%)	143.00	138.79 - 143.98	0.6861 times
Fri 05 December 2025	143.07 (-1.86%)	145.10	142.01 - 147.17	0.4401 times
Fri 28 November 2025	145.78 (-4.87%)	152.00	145.10 - 153.00	0.5418 times
Fri 21 November 2025	153.24 (1.61%)	152.40	150.61 - 157.90	1.189 times
Fri 14 November 2025	150.81 (-1.12%)	153.34	148.00 - 156.90	1.4612 times
Fri 07 November 2025	152.52 (-5.64%)	161.62	152.01 - 162.89	0.9412 times
Fri 31 October 2025	161.64 (1.28%)	160.08	158.50 - 166.00	2.4223 times
Fri 24 October 2025	159.59 (1.82%)	157.50	156.82 - 162.00	1.241 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 139.76 and 143.28

Monthly Target 1	139
Monthly Target 2	140.52
Monthly Target 3	142.52
Monthly Target 4	144.04
Monthly Target 5	146.04

Monthly price and volumes Navneet Education

Date	Closing	Open	Range	Volume
Thu 01 January 2026	142.04 (-1.06%)	142.81	141.00 - 144.52	0.0157 times
Wed 31 December 2025	143.56 (-1.52%)	145.10	138.00 - 150.70	0.5844 times
Fri 28 November 2025	145.78 (-9.81%)	161.62	145.10 - 162.89	0.72 times
Fri 31 October 2025	161.64 (5.81%)	152.15	150.30 - 166.00	1.2871 times
Tue 30 September 2025	152.77 (-0.91%)	155.15	150.60 - 168.50	2.5756 times
Fri 29 August 2025	154.17 (3.53%)	150.40	135.05 - 159.45	2.449 times
Thu 31 July 2025	148.91 (4.62%)	142.35	141.99 - 153.70	0.7185 times
Mon 30 June 2025	142.34 (0.94%)	140.50	138.10 - 146.39	0.353 times
Fri 30 May 2025	141.01 (-1%)	141.85	132.76 - 158.00	0.8521 times
Wed 30 April 2025	142.43 (2.01%)	139.60	131.90 - 148.13	0.4446 times
Fri 28 March 2025	139.63 (0.63%)	136.65	127.95 - 144.90	0.7679 times

monthly chart NavneetEducation

Indicator Analysis of NavneetEducation

Please login to view indicator analysis. or View indicator analysis of NavneetEducation NAVNETEDUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period	DMA value
5 day DMA	143.75
12 day DMA	143.77
20 day DMA	142.95
35 day DMA	145.57
50 day DMA	149.22
100 day DMA	151.58
150 day DMA	149.41
200 day DMA	147.3

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.52	144.26	144.61
12 day EMA	143.76	144.07	144.16
20 day EMA	144.3	144.54	144.64
35 day EMA	146.65	146.92	147.12
50 day EMA	149.29	149.59	149.84

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.75	144.44	145.31
12 day SMA	143.77	143.87	143.66
20 day SMA	142.95	143	142.99
35 day SMA	145.57	145.86	146
50 day SMA	149.22	149.6	149.9
100 day SMA	151.58	151.65	151.71
150 day SMA	149.41	149.41	149.4
200 day SMA	147.3	147.26	147.23