NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 137.91 and 142.29

Daily Target 1136.98
Daily Target 2138.83
Daily Target 3141.35666666667
Daily Target 4143.21
Daily Target 5145.74

Daily price and volume Navneet Education

Date Closing Open Range Volume
Mon 01 June 2026 140.69 (-0.74%) 142.38 139.50 - 143.88 0.8107 times
Fri 29 May 2026 141.74 (0.08%) 142.80 140.40 - 144.95 0.9581 times
Wed 27 May 2026 141.63 (-0.29%) 143.10 140.50 - 143.25 0.5434 times
Tue 26 May 2026 142.04 (-0.41%) 142.76 141.50 - 143.28 0.3853 times
Mon 25 May 2026 142.62 (-0.29%) 143.03 141.72 - 145.00 0.5766 times
Fri 22 May 2026 143.03 (-2.62%) 146.88 140.70 - 146.88 0.6548 times
Thu 21 May 2026 146.88 (3.59%) 142.05 142.05 - 150.90 5.1824 times
Wed 20 May 2026 141.79 (-0.62%) 141.60 140.91 - 142.78 0.1649 times
Tue 19 May 2026 142.68 (1.09%) 141.14 140.52 - 143.10 0.1505 times
Mon 18 May 2026 141.14 (0.25%) 140.05 139.82 - 142.68 0.5733 times
Fri 15 May 2026 140.79 (-0.61%) 141.66 140.05 - 143.15 0.2532 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 137.91 and 142.29

Weekly Target 1136.98
Weekly Target 2138.83
Weekly Target 3141.35666666667
Weekly Target 4143.21
Weekly Target 5145.74

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Mon 01 June 2026 140.69 (-0.74%) 142.38 139.50 - 143.88 0.1925 times
Fri 29 May 2026 141.74 (-0.9%) 143.03 140.40 - 145.00 0.585 times
Fri 22 May 2026 143.03 (1.59%) 140.05 139.82 - 150.90 1.5973 times
Fri 15 May 2026 140.79 (-4.5%) 146.76 140.05 - 147.12 0.4948 times
Fri 08 May 2026 147.42 (1.56%) 146.00 144.81 - 155.35 1.7828 times
Thu 30 April 2026 145.16 (1.31%) 144.00 141.21 - 147.45 0.4441 times
Fri 24 April 2026 143.29 (-9.74%) 158.75 141.75 - 158.75 0.8929 times
Fri 17 April 2026 158.76 (17.77%) 132.95 131.00 - 162.60 2.2752 times
Fri 10 April 2026 134.81 (4.02%) 129.50 127.40 - 137.02 1.0119 times
Thu 02 April 2026 129.60 (3.2%) 124.80 121.50 - 132.50 0.7234 times
Fri 27 March 2026 125.58 (-1.17%) 125.00 122.69 - 131.50 1.2468 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 137.91 and 142.29

Monthly Target 1136.98
Monthly Target 2138.83
Monthly Target 3141.35666666667
Monthly Target 4143.21
Monthly Target 5145.74

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Mon 01 June 2026 140.69 (-0.74%) 142.38 139.50 - 143.88 0.0294 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.6809 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.772 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.7561 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.3735 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.2601 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.561 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.7176 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.2827 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.5668 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.4406 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 141.74
12 day DMA 142.22
20 day DMA 144.13
35 day DMA 144.01
50 day DMA 139.24
100 day DMA 143.39
150 day DMA 145.58
200 day DMA 147.57

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.7142.2142.43
12 day EMA142.53142.87143.07
20 day EMA142.76142.98143.11
35 day EMA141.03141.05141.01
50 day EMA139.18139.12139.01

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.74142.21143.24
12 day SMA142.22142.49142.49
20 day SMA144.13144.36144.41
35 day SMA144.01143.81143.42
50 day SMA139.24138.99138.87
100 day SMA143.39143.42143.45
150 day SMA145.58145.69145.78
200 day SMA147.57147.6147.64
Back to top | Use Dark Theme