NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 141.82 and 143.27

Daily Target 1141.4
Daily Target 2142.23
Daily Target 3142.84666666667
Daily Target 4143.68
Daily Target 5144.3

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 05 December 2025 143.07 (0.02%) 143.18 142.01 - 143.46 0.4112 times
Thu 04 December 2025 143.04 (-0.12%) 143.10 142.08 - 144.50 0.8569 times
Wed 03 December 2025 143.21 (0.12%) 143.02 142.88 - 144.10 0.646 times
Tue 02 December 2025 143.04 (-1.26%) 145.38 142.90 - 145.73 1.0862 times
Mon 01 December 2025 144.87 (-0.62%) 145.10 144.01 - 147.17 1.482 times
Fri 28 November 2025 145.78 (-0.69%) 146.79 145.10 - 147.79 0.9934 times
Thu 27 November 2025 146.79 (-1.68%) 150.08 146.16 - 150.15 0.9781 times
Wed 26 November 2025 149.30 (0.68%) 148.44 148.30 - 151.00 0.8487 times
Tue 25 November 2025 148.29 (-0.67%) 150.03 147.55 - 151.00 1.241 times
Mon 24 November 2025 149.29 (-2.58%) 152.00 149.00 - 153.00 1.4565 times
Fri 21 November 2025 153.24 (0.49%) 151.68 150.61 - 153.80 1.2748 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 139.96 and 145.12

Weekly Target 1138.92
Weekly Target 2141
Weekly Target 3144.08333333333
Weekly Target 4146.16
Weekly Target 5149.24

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 05 December 2025 143.07 (-1.86%) 145.10 142.01 - 147.17 0.3507 times
Fri 28 November 2025 145.78 (-4.87%) 152.00 145.10 - 153.00 0.4317 times
Fri 21 November 2025 153.24 (1.61%) 152.40 150.61 - 157.90 0.9474 times
Fri 14 November 2025 150.81 (-1.12%) 153.34 148.00 - 156.90 1.1643 times
Fri 07 November 2025 152.52 (-5.64%) 161.62 152.01 - 162.89 0.7499 times
Fri 31 October 2025 161.64 (1.28%) 160.08 158.50 - 166.00 1.93 times
Fri 24 October 2025 159.59 (1.82%) 157.50 156.82 - 162.00 0.9888 times
Fri 17 October 2025 156.73 (-0.21%) 156.99 150.30 - 158.51 1.2462 times
Fri 10 October 2025 157.06 (-3.22%) 162.30 155.11 - 164.51 1.0031 times
Fri 03 October 2025 162.29 (3.66%) 156.55 150.70 - 163.00 1.1879 times
Fri 26 September 2025 156.56 (-4%) 162.50 154.83 - 165.90 1.8361 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 139.96 and 145.12

Monthly Target 1138.92
Monthly Target 2141
Monthly Target 3144.08333333333
Monthly Target 4146.16
Monthly Target 5149.24

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 05 December 2025 143.07 (-1.86%) 145.10 142.01 - 147.17 0.0748 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.7029 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.2564 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.5141 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.3906 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.7013 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.3446 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.8317 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.434 times
Fri 28 March 2025 139.63 (0.63%) 136.65 127.95 - 144.90 0.7496 times
Fri 28 February 2025 138.75 (-1.18%) 143.90 127.51 - 152.00 0.8892 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 143.45
12 day DMA 146.87
20 day DMA 149.39
35 day DMA 153.65
50 day DMA 154.43
100 day DMA 152.8
150 day DMA 149.49
200 day DMA 146.47

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.86144.25144.85
12 day EMA146.45147.06147.79
20 day EMA148.76149.36150.02
35 day EMA151.32151.81152.33
50 day EMA153.8154.24154.7

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.45143.99144.74
12 day SMA146.87147.82149.03
20 day SMA149.39149.86150.44
35 day SMA153.65153.9154.21
50 day SMA154.43154.76155.17
100 day SMA152.8152.81152.83
150 day SMA149.49149.46149.46
200 day SMA146.47146.43146.39
Back to top | Use Dark Theme