NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 126.85 and 128.04

Daily Target 1126.57
Daily Target 2127.13
Daily Target 3127.76
Daily Target 4128.32
Daily Target 5128.95

Daily price and volume Navneet Education

Date Closing Open Range Volume
Thu 10 September 2026 127.69 (0.54%) 128.00 127.20 - 128.39 0.3582 times
Wed 09 September 2026 127.00 (-2.43%) 130.07 126.00 - 131.08 1.5784 times
Tue 08 September 2026 130.16 (-1.27%) 131.60 130.00 - 131.60 0.2813 times
Mon 07 September 2026 131.84 (0.48%) 131.00 130.10 - 132.90 0.6788 times
Fri 04 September 2026 131.21 (-0.66%) 132.75 130.88 - 132.75 0.6746 times
Thu 03 September 2026 132.08 (-1.37%) 133.90 131.50 - 134.00 0.5047 times
Wed 02 September 2026 133.91 (-0.03%) 133.95 130.35 - 134.90 3.0913 times
Tue 01 September 2026 133.95 (-0.49%) 134.60 133.44 - 135.10 0.6746 times
Mon 31 August 2026 134.61 (0.07%) 134.61 133.91 - 138.51 1.5573 times
Fri 28 August 2026 134.51 (0.69%) 133.84 133.20 - 135.52 0.6008 times
Thu 27 August 2026 133.59 (0.36%) 133.11 132.96 - 133.85 0.4387 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 123.4 and 130.3

Weekly Target 1121.96
Weekly Target 2124.83
Weekly Target 3128.86333333333
Weekly Target 4131.73
Weekly Target 5135.76

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Thu 10 September 2026 127.69 (-2.68%) 131.00 126.00 - 132.90 0.3328 times
Fri 04 September 2026 131.21 (-2.45%) 134.61 130.35 - 138.51 0.7471 times
Fri 28 August 2026 134.51 (0.67%) 133.62 132.75 - 135.52 0.5005 times
Fri 21 August 2026 133.62 (-0.29%) 134.01 131.78 - 136.00 0.3928 times
Fri 14 August 2026 134.01 (0.1%) 134.50 130.83 - 136.01 0.7358 times
Fri 07 August 2026 133.87 (-0.17%) 134.16 125.81 - 136.17 2.6561 times
Fri 31 July 2026 134.10 (-6.86%) 145.10 133.74 - 145.99 1.3138 times
Fri 24 July 2026 143.97 (-1.14%) 149.00 139.62 - 150.38 0.4601 times
Fri 17 July 2026 145.63 (-2.95%) 150.00 142.48 - 156.00 2.0222 times
Fri 10 July 2026 150.05 (-0.03%) 150.09 145.38 - 151.80 0.8388 times
Fri 03 July 2026 150.09 (6.1%) 141.00 140.58 - 151.70 1.3311 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 122.3 and 131.4

Monthly Target 1120.5
Monthly Target 2124.09
Monthly Target 3129.59666666667
Monthly Target 4133.19
Monthly Target 5138.7

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 10 September 2026 127.69 (-5.14%) 134.60 126.00 - 135.10 0.2186 times
Mon 31 August 2026 134.61 (0.38%) 134.16 125.81 - 138.51 1.0833 times
Fri 31 July 2026 134.10 (-5.31%) 141.40 133.74 - 156.00 1.4082 times
Tue 30 June 2026 141.62 (-0.08%) 142.38 137.00 - 147.85 0.8992 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.8053 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.913 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.8942 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.6244 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.4903 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.6635 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.8486 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 129.58
12 day DMA 131.97
20 day DMA 132.73
35 day DMA 133.76
50 day DMA 138
100 day DMA 140.59
150 day DMA 141.13
200 day DMA 141.98

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.29130.09131.63
12 day EMA131.14131.77132.64
20 day EMA132.41132.91133.53
35 day EMA135.28135.73136.24
50 day EMA137.65138.06138.51

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.58130.46131.84
12 day SMA131.97132.45133
20 day SMA132.73133.11133.5
35 day SMA133.76134.13134.62
50 day SMA138138.41138.84
100 day SMA140.59140.83141.14
150 day SMA141.13141.2141.3
200 day SMA141.98142.11142.25
Back to top | Use Dark Theme