NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 145.2 and 150.5

Daily Target 1144.02
Daily Target 2146.38
Daily Target 3149.32333333333
Daily Target 4151.68
Daily Target 5154.62

Daily price and volume Navneet Education

Date Closing Open Range Volume
Tue 24 February 2026 148.73 (-2.84%) 151.00 146.97 - 152.27 1.4442 times
Mon 23 February 2026 153.07 (-0.05%) 154.50 151.00 - 156.60 1.3458 times
Fri 20 February 2026 153.15 (1.05%) 151.56 150.00 - 154.62 0.6037 times
Thu 19 February 2026 151.56 (-1.36%) 153.20 151.05 - 154.47 0.4721 times
Wed 18 February 2026 153.65 (-1.49%) 155.38 152.95 - 158.06 1.1995 times
Tue 17 February 2026 155.97 (-1.33%) 157.80 155.48 - 158.03 0.6887 times
Mon 16 February 2026 158.08 (1.31%) 155.50 152.40 - 159.26 1.6831 times
Fri 13 February 2026 156.03 (-0.17%) 155.51 152.27 - 156.83 0.8403 times
Thu 12 February 2026 156.29 (-1.23%) 156.20 155.20 - 157.89 1.0219 times
Wed 11 February 2026 158.23 (-1.74%) 160.60 157.50 - 160.70 0.7008 times
Tue 10 February 2026 161.03 (-0.5%) 161.84 161.00 - 163.00 1.2415 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 143.04 and 152.67

Weekly Target 1141.14
Weekly Target 2144.93
Weekly Target 3150.76666666667
Weekly Target 4154.56
Weekly Target 5160.4

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Tue 24 February 2026 148.73 (-2.89%) 154.50 146.97 - 156.60 0.1858 times
Fri 20 February 2026 153.15 (-1.85%) 155.50 150.00 - 159.26 0.3095 times
Fri 13 February 2026 156.03 (-1.69%) 161.60 152.27 - 165.90 0.6712 times
Fri 06 February 2026 158.72 (10.97%) 144.00 136.25 - 164.70 3.4079 times
Fri 30 January 2026 143.03 (1.99%) 139.00 134.76 - 147.99 1.2209 times
Fri 23 January 2026 140.24 (-2.43%) 142.54 135.50 - 145.90 0.6546 times
Fri 16 January 2026 143.73 (-3.34%) 147.35 141.30 - 150.00 0.3115 times
Fri 09 January 2026 148.69 (0.71%) 148.20 147.00 - 158.00 1.3256 times
Fri 02 January 2026 147.64 (2.51%) 144.02 140.00 - 152.70 1.2617 times
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 0.6512 times
Fri 19 December 2025 143.63 (1.85%) 140.00 138.00 - 144.00 0.5078 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 142.49 and 172.14

Monthly Target 1120.64
Monthly Target 2134.69
Monthly Target 3150.29333333333
Monthly Target 4164.34
Monthly Target 5179.94

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Tue 24 February 2026 148.73 (3.99%) 144.00 136.25 - 165.90 1.0568 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.0488 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.4669 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.5972 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.0675 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.1362 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.0313 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.5959 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.2928 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7067 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.3688 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 152.03
12 day DMA 155.64
20 day DMA 153.94
35 day DMA 150.1
50 day DMA 148.47
100 day DMA 150.73
150 day DMA 151.14
200 day DMA 149.25

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.05153.71154.03
12 day EMA153.45154.31154.53
20 day EMA152.77153.2153.21
35 day EMA151.1151.24151.13
50 day EMA148.23148.21148.01

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.03153.48154.48
12 day SMA155.64156.47157.22
20 day SMA153.94153.81152.96
35 day SMA150.1150.25150.09
50 day SMA148.47148.32148.1
100 day SMA150.73150.77150.77
150 day SMA151.14151.12151.07
200 day SMA149.25149.23149.14
Back to top | Use Dark Theme