NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 0.75 and 0.78

Daily Target 1	0.74
Daily Target 2	0.76
Daily Target 3	0.77333333333333
Daily Target 4	0.79
Daily Target 5	0.8

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 24 April 2026	0.77 (-1.28%)	0.79	0.76 - 0.79	0.35 times
Thu 23 April 2026	0.78 (-4.88%)	0.82	0.78 - 0.82	1.1349 times
Wed 22 April 2026	0.82 (-4.65%)	0.83	0.82 - 0.86	0.9306 times
Tue 21 April 2026	0.86 (-3.37%)	0.92	0.85 - 0.92	1.2829 times
Mon 20 April 2026	0.89 (0%)	0.89	0.88 - 0.92	0.6916 times
Fri 17 April 2026	0.89 (1.14%)	0.90	0.87 - 0.92	1.2842 times
Thu 16 April 2026	0.88 (3.53%)	0.89	0.84 - 0.89	1.4471 times
Wed 15 April 2026	0.85 (4.94%)	0.84	0.83 - 0.85	0.2474 times
Mon 13 April 2026	0.81 (-2.41%)	0.81	0.79 - 0.84	0.7802 times
Fri 10 April 2026	0.83 (3.75%)	0.83	0.81 - 0.84	1.8512 times
Thu 09 April 2026	0.80 (2.56%)	0.80	0.79 - 0.81	0.8314 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.69 and 0.85

Weekly Target 1	0.66
Weekly Target 2	0.71
Weekly Target 3	0.81666666666667
Weekly Target 4	0.87
Weekly Target 5	0.98

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 24 April 2026	0.77 (-13.48%)	0.89	0.76 - 0.92	0.7137 times
Fri 17 April 2026	0.89 (7.23%)	0.81	0.79 - 0.92	0.6111 times
Fri 10 April 2026	0.83 (15.28%)	0.74	0.73 - 0.84	0.7292 times
Thu 02 April 2026	0.72 (-5.26%)	0.75	0.70 - 0.76	0.3001 times
Fri 27 March 2026	0.76 (-12.64%)	0.90	0.76 - 0.90	0.8426 times
Fri 20 March 2026	0.87 (-8.42%)	0.97	0.85 - 0.99	0.4794 times
Fri 13 March 2026	0.95 (-9.52%)	1.00	0.95 - 1.09	0.814 times
Fri 06 March 2026	1.05 (-16%)	1.24	1.05 - 1.27	3.9567 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.8206 times
Wed 07 January 2026	1.87 (8.09%)	1.73	1.73 - 1.95	0.7326 times
Fri 02 January 2026	1.73 (25.36%)	1.44	1.41 - 1.73	0.6707 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.74 and 0.96

Monthly Target 1	0.58
Monthly Target 2	0.67
Monthly Target 3	0.79666666666667
Monthly Target 4	0.89
Monthly Target 5	1.02

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 24 April 2026	0.77 (5.48%)	0.74	0.70 - 0.92	0.683 times
Mon 30 March 2026	0.73 (-41.6%)	1.24	0.73 - 1.27	1.8358 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.2447 times
Wed 07 January 2026	1.87 (18.35%)	1.65	1.57 - 1.95	0.3767 times
Wed 31 December 2025	1.58 (-1.25%)	1.63	1.17 - 1.64	1.4562 times
Fri 28 November 2025	1.60 (-8.57%)	2.16	1.50 - 2.20	1.8563 times
Tue 17 June 2025	1.75 (-27.69%)	2.29	1.75 - 2.57	0.7274 times
Fri 30 May 2025	2.42 (-85.29%)	6.03	2.42 - 6.55	1.4608 times
Wed 22 January 2025	16.45 (0%)	14.45	14.39 - 16.50	0.3592 times
Sat 25 April 2026	(0%)		-	0 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.83
20 day DMA	0.8
35 day DMA	0.88
50 day DMA	1.07
100 day DMA	1.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.83	0.85
12 day EMA	0.83	0.84	0.85
20 day EMA	0.84	0.85	0.86
35 day EMA	0.94	0.95	0.96
50 day EMA	1.08	1.09	1.1

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.85	0.87
12 day SMA	0.83	0.83	0.83
20 day SMA	0.8	0.8	0.81
35 day SMA	0.88	0.9	0.91
50 day SMA	1.07	1.08	1.09
100 day SMA	1.5	1.52	1.55
150 day SMA
200 day SMA