NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 1.48 and 1.6

Daily Target 11.45
Daily Target 21.5
Daily Target 31.57
Daily Target 41.62
Daily Target 51.69

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Mon 15 December 2025 1.55 (-1.27%) 1.59 1.52 - 1.64 0.3424 times
Sat 13 December 2025 1.57 (0%) 1.52 1.49 - 1.59 0.2877 times
Fri 12 December 2025 1.57 (3.29%) 1.52 1.49 - 1.59 0.2877 times
Thu 11 December 2025 1.52 (-1.94%) 1.58 1.51 - 1.58 0.1288 times
Wed 10 December 2025 1.55 (-1.27%) 1.60 1.54 - 1.61 0.1003 times
Tue 09 December 2025 1.57 (3.29%) 1.55 1.52 - 1.59 8.3233 times
Mon 08 December 2025 1.52 (0%) 1.53 1.51 - 1.57 0.1039 times
Fri 05 December 2025 1.52 (-1.94%) 1.52 1.51 - 1.58 0.1905 times
Thu 04 December 2025 1.55 (-0.64%) 1.54 1.52 - 1.59 0.0915 times
Wed 03 December 2025 1.56 (0%) 1.59 1.54 - 1.59 0.144 times
Tue 02 December 2025 1.56 (1.3%) 1.59 1.50 - 1.59 0.2573 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.48 and 1.6

Weekly Target 11.45
Weekly Target 21.5
Weekly Target 31.57
Weekly Target 41.62
Weekly Target 51.69

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Mon 15 December 2025 1.55 (-1.27%) 1.59 1.52 - 1.64 0.0837 times
Sat 13 December 2025 1.57 (3.29%) 1.53 1.49 - 1.61 2.2577 times
Fri 05 December 2025 1.52 (-5%) 1.63 1.50 - 1.64 0.2334 times
Fri 28 November 2025 1.60 (-7.51%) 1.68 1.50 - 1.77 0.8352 times
Fri 21 November 2025 1.73 (-7.98%) 1.85 1.71 - 1.96 1.5825 times
Fri 14 November 2025 1.88 (7.43%) 2.16 1.79 - 2.20 2.3041 times
Tue 17 June 2025 1.75 (-10.26%) 1.99 1.75 - 1.99 0.2255 times
Fri 13 June 2025 1.95 (-4.88%) 2.12 1.94 - 2.25 0.5818 times
Fri 06 June 2025 2.05 (-15.29%) 2.29 2.05 - 2.57 1.043 times
Fri 30 May 2025 2.42 (-22.19%) 3.06 2.42 - 3.06 0.8531 times
Fri 23 May 2025 3.11 (-7.99%) 3.46 3.11 - 3.59 1.1025 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.45 and 1.6

Monthly Target 11.41
Monthly Target 21.48
Monthly Target 31.56
Monthly Target 41.63
Monthly Target 51.71

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Mon 15 December 2025 1.55 (-3.13%) 1.63 1.49 - 1.64 0.9345 times
Fri 28 November 2025 1.60 (-8.57%) 2.16 1.50 - 2.20 1.7137 times
Tue 17 June 2025 1.75 (-27.69%) 2.29 1.75 - 2.57 0.6716 times
Fri 30 May 2025 2.42 (-85.29%) 6.03 2.42 - 6.55 1.3486 times
Wed 22 January 2025 16.45 (0%) 14.45 14.39 - 16.50 0.3316 times
Mon 15 December 2025 (0%) - 0 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.55
20 day DMA 1.6
35 day DMA 1.76
50 day DMA 2.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.55
12 day EMA1.581.581.58
20 day EMA1.651.661.67
35 day EMA1.881.91.92
50 day EMA2.142.162.18

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.561.55
12 day SMA1.551.551.56
20 day SMA1.61.621.63
35 day SMA1.761.781.8
50 day SMA2.092.132.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme