NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 100.63 and 103.78

Daily Target 1100.03
Daily Target 2101.22
Daily Target 3103.18333333333
Daily Target 4104.37
Daily Target 5106.33

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Tue 28 July 2026 102.40 (-1.7%) 105.15 102.00 - 105.15 0.154 times
Mon 27 July 2026 104.17 (1.98%) 103.30 102.60 - 105.60 0.261 times
Fri 24 July 2026 102.15 (1.51%) 100.00 99.15 - 102.50 0.1913 times
Thu 23 July 2026 100.63 (1.68%) 99.19 98.50 - 102.50 0.372 times
Wed 22 July 2026 98.97 (-4.86%) 103.64 98.20 - 104.85 0.5596 times
Tue 21 July 2026 104.03 (-0.27%) 104.50 102.40 - 108.65 0.6727 times
Mon 20 July 2026 104.31 (-0.73%) 106.66 103.20 - 109.00 0.8828 times
Fri 17 July 2026 105.08 (-9.61%) 117.90 98.07 - 119.00 3.9741 times
Thu 16 July 2026 116.25 (0.14%) 117.00 114.71 - 118.32 0.5016 times
Wed 15 July 2026 116.09 (5.78%) 110.96 110.94 - 120.95 2.431 times
Tue 14 July 2026 109.75 (-0.18%) 109.50 109.10 - 112.45 0.2059 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 100.4 and 104

Weekly Target 199.73
Weekly Target 2101.07
Weekly Target 3103.33333333333
Weekly Target 4104.67
Weekly Target 5106.93

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Tue 28 July 2026 102.40 (0.24%) 103.30 102.00 - 105.60 0.1884 times
Fri 24 July 2026 102.15 (-2.79%) 106.66 98.20 - 109.00 1.2161 times
Fri 17 July 2026 105.08 (-3.77%) 109.00 98.07 - 120.95 3.3214 times
Fri 10 July 2026 109.20 (-1.6%) 112.00 100.75 - 113.70 0.4669 times
Fri 03 July 2026 110.97 (0.67%) 110.99 106.00 - 114.30 0.5023 times
Thu 25 June 2026 110.23 (5%) 104.50 104.50 - 117.28 1.7307 times
Fri 19 June 2026 104.98 (2.88%) 104.99 102.20 - 108.89 0.7702 times
Fri 12 June 2026 102.04 (4.66%) 96.90 93.51 - 103.00 0.6797 times
Fri 05 June 2026 97.50 (2.69%) 95.71 93.41 - 102.00 0.6518 times
Fri 29 May 2026 94.95 (0.07%) 95.40 94.50 - 101.46 0.4726 times
Fri 22 May 2026 94.88 (0.83%) 93.80 91.22 - 98.90 0.3573 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 88.8 and 111.68

Monthly Target 184.26
Monthly Target 293.33
Monthly Target 3107.14
Monthly Target 4116.21
Monthly Target 5130.02

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Tue 28 July 2026 102.40 (-4.67%) 107.10 98.07 - 120.95 1.9948 times
Tue 30 June 2026 107.42 (13.13%) 95.71 93.41 - 117.28 1.4219 times
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.7299 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 1.6451 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.5757 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.3714 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.3147 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.4656 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.5371 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.9438 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.7181 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 101.66
12 day DMA 106.15
20 day DMA 106.96
35 day DMA 105.91
50 day DMA 102.98
100 day DMA 98.09
150 day DMA 98.2
200 day DMA 101.2

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.94103.21102.73
12 day EMA104.56104.95105.09
20 day EMA105.2105.5105.64
35 day EMA104.01104.11104.11
50 day EMA102.28102.28102.2

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA101.66101.99102.02
12 day SMA106.15106.72106.71
20 day SMA106.96107.21107.34
35 day SMA105.91105.71105.52
50 day SMA102.98102.81102.64
100 day SMA98.0998.0197.92
150 day SMA98.298.1698.11
200 day SMA101.2101.31101.42
Back to top | Use Dark Theme