NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 92.76 and 95.21

Daily Target 1	92.25
Daily Target 2	93.26
Daily Target 3	94.703333333333
Daily Target 4	95.71
Daily Target 5	97.15

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	94.26 (-0.98%)	96.15	93.70 - 96.15	0.5272 times
Wed 17 December 2025	95.19 (-0.66%)	95.80	94.40 - 96.72	0.685 times
Tue 16 December 2025	95.82 (-1.33%)	97.00	95.40 - 97.30	0.5098 times
Mon 15 December 2025	97.11 (2.25%)	95.06	94.92 - 99.19	1.2595 times
Sat 13 December 2025	94.97 (0%)	95.96	94.44 - 96.33	1.0196 times
Fri 12 December 2025	94.97 (-0.52%)	95.96	94.44 - 96.33	1.0196 times
Thu 11 December 2025	95.47 (-1.56%)	96.70	94.92 - 97.16	0.9585 times
Wed 10 December 2025	96.98 (-0.98%)	98.70	96.10 - 100.49	0.8173 times
Tue 09 December 2025	97.94 (2.77%)	96.50	92.00 - 98.88	1.3353 times
Mon 08 December 2025	95.30 (-1.61%)	98.00	93.55 - 98.00	1.8683 times
Fri 05 December 2025	96.86 (-1.86%)	98.00	96.40 - 98.85	0.5517 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 91.24 and 96.73

Weekly Target 1	90.23
Weekly Target 2	92.24
Weekly Target 3	95.716666666667
Weekly Target 4	97.73
Weekly Target 5	101.21

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	94.26 (-0.75%)	95.06	93.70 - 99.19	0.377 times
Sat 13 December 2025	94.97 (-1.95%)	98.00	92.00 - 100.49	0.8875 times
Fri 05 December 2025	96.86 (-3.03%)	100.90	96.40 - 101.43	0.3166 times
Fri 28 November 2025	99.89 (-1.24%)	100.69	94.23 - 102.78	1.247 times
Fri 21 November 2025	101.14 (-7.07%)	108.72	100.00 - 111.61	0.9518 times
Fri 14 November 2025	108.84 (-4.83%)	114.39	108.00 - 117.10	0.7326 times
Fri 07 November 2025	114.36 (-3.32%)	118.76	112.50 - 121.50	0.6013 times
Fri 31 October 2025	118.29 (-3.84%)	123.70	117.90 - 124.90	0.6737 times
Fri 24 October 2025	123.02 (1.99%)	120.03	120.03 - 126.72	0.654 times
Fri 17 October 2025	120.62 (1.32%)	119.53	118.00 - 131.36	3.5585 times
Fri 10 October 2025	119.05 (-4.76%)	125.00	116.85 - 125.01	0.8069 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 88.42 and 97.85

Monthly Target 1	86.47
Monthly Target 2	90.36
Monthly Target 3	95.896666666667
Monthly Target 4	99.79
Monthly Target 5	105.33

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	94.26 (-5.64%)	100.90	92.00 - 101.43	0.2117 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.4729 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	0.831 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.6323 times
Fri 29 August 2025	117.02 (-11.36%)	132.21	116.15 - 132.79	0.6532 times
Thu 31 July 2025	132.01 (20.05%)	110.75	103.50 - 140.20	2.5531 times
Mon 30 June 2025	109.96 (-3.07%)	113.44	107.00 - 120.75	0.653 times
Fri 30 May 2025	113.44 (13.29%)	101.65	96.26 - 119.00	1.4095 times
Wed 30 April 2025	100.13 (-2.87%)	103.10	80.54 - 105.79	1.2731 times
Fri 28 March 2025	103.09 (10.09%)	94.01	88.00 - 109.80	1.3101 times
Fri 28 February 2025	93.64 (-23.99%)	122.36	92.61 - 128.70	0.6492 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	95.47
12 day DMA	96.13
20 day DMA	97.39
35 day DMA	103.27
50 day DMA	108.66
100 day DMA	115.82
150 day DMA	114.85
200 day DMA	110.8

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.27	95.78	96.07
12 day EMA	96.5	96.91	97.22
20 day EMA	98.58	99.04	99.44
35 day EMA	103.31	103.84	104.35
50 day EMA	108.48	109.06	109.63

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.47	95.61	95.67
12 day SMA	96.13	96.41	96.72
20 day SMA	97.39	97.74	98.2
35 day SMA	103.27	103.98	104.67
50 day SMA	108.66	109.15	109.63
100 day SMA	115.82	116.11	116.45
150 day SMA	114.85	114.96	115.06
200 day SMA	110.8	110.82	110.86