NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 92.6 and 95.81

Daily Target 191.99
Daily Target 293.2
Daily Target 395.203333333333
Daily Target 496.41
Daily Target 598.41

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Mon 01 June 2026 94.40 (-0.58%) 95.71 94.00 - 97.21 0.8407 times
Fri 29 May 2026 94.95 (-3.86%) 98.51 94.50 - 100.20 1.3096 times
Wed 27 May 2026 98.76 (0.61%) 99.24 97.91 - 101.46 1.2445 times
Tue 26 May 2026 98.16 (0.99%) 97.00 96.71 - 100.48 1.4566 times
Mon 25 May 2026 97.20 (2.45%) 95.40 95.00 - 98.70 1.2053 times
Fri 22 May 2026 94.88 (-0.55%) 95.89 92.80 - 95.89 0.854 times
Thu 21 May 2026 95.40 (-0.08%) 96.03 94.70 - 97.00 0.6379 times
Wed 20 May 2026 95.48 (-0.19%) 94.88 94.05 - 96.50 0.3952 times
Tue 19 May 2026 95.66 (1.24%) 95.20 92.40 - 98.90 1.2513 times
Mon 18 May 2026 94.49 (0.41%) 93.80 91.22 - 95.55 0.8049 times
Fri 15 May 2026 94.10 (-1.23%) 96.03 93.61 - 96.03 0.4263 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 92.6 and 95.81

Weekly Target 191.99
Weekly Target 293.2
Weekly Target 395.203333333333
Weekly Target 496.41
Weekly Target 598.41

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Mon 01 June 2026 94.40 (-0.58%) 95.71 94.00 - 97.21 0.1121 times
Fri 29 May 2026 94.95 (0.07%) 95.40 94.50 - 101.46 0.6954 times
Fri 22 May 2026 94.88 (0.83%) 93.80 91.22 - 98.90 0.5258 times
Fri 15 May 2026 94.10 (-6.96%) 100.40 93.61 - 100.87 0.5982 times
Fri 08 May 2026 101.14 (0.79%) 101.15 97.00 - 104.95 1.1753 times
Thu 30 April 2026 100.35 (0.89%) 101.38 98.42 - 104.79 1.0912 times
Fri 24 April 2026 99.46 (-11.09%) 112.00 98.51 - 117.30 3.1811 times
Fri 17 April 2026 111.87 (18.16%) 92.40 90.77 - 113.79 1.558 times
Fri 10 April 2026 94.68 (14.15%) 83.11 81.75 - 98.70 0.7025 times
Thu 02 April 2026 82.94 (4.56%) 79.64 74.05 - 84.50 0.3604 times
Fri 27 March 2026 79.32 (-4.17%) 81.15 78.82 - 87.50 0.6957 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 92.6 and 95.81

Monthly Target 191.99
Monthly Target 293.2
Monthly Target 395.203333333333
Monthly Target 496.41
Monthly Target 598.41

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 01 June 2026 94.40 (-0.58%) 95.71 94.00 - 97.21 0.0373 times
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.9959 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 2.2447 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.7855 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.5068 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.7939 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.6354 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.7329 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 1.2878 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.9799 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 1.0123 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 96.69
12 day DMA 95.73
20 day DMA 96.92
35 day DMA 99.42
50 day DMA 94.56
100 day DMA 95.48
150 day DMA 98.91
200 day DMA 104.71

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8396.5597.35
12 day EMA96.3396.6896.99
20 day EMA96.6696.997.11
35 day EMA95.2195.2695.28
50 day EMA94.2594.2494.21

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6996.7996.88
12 day SMA95.7395.7795.8
20 day SMA96.9297.2297.51
35 day SMA99.4299.3699.11
50 day SMA94.5694.494.27
100 day SMA95.4895.5295.56
150 day SMA98.9199.0899.26
200 day SMA104.71104.86105.02
Back to top | Use Dark Theme