NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 93.53 and 99.78

Daily Target 1	92.1
Daily Target 2	94.95
Daily Target 3	98.35
Daily Target 4	101.2
Daily Target 5	104.6

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 12 February 2026	97.80 (-3.21%)	101.39	95.50 - 101.75	1.3238 times
Wed 11 February 2026	101.04 (-1.5%)	103.09	100.24 - 103.09	0.5687 times
Tue 10 February 2026	102.58 (1.52%)	101.10	101.10 - 103.99	1.2158 times
Mon 09 February 2026	101.04 (2.37%)	99.27	98.00 - 102.98	1.0484 times
Fri 06 February 2026	98.70 (-1.76%)	100.03	97.47 - 100.25	0.4377 times
Thu 05 February 2026	100.47 (1.03%)	99.45	98.00 - 101.85	0.7861 times
Wed 04 February 2026	99.45 (1.78%)	98.49	96.50 - 99.90	0.9315 times
Tue 03 February 2026	97.71 (2.06%)	104.30	96.66 - 104.30	1.2871 times
Mon 02 February 2026	95.74 (0.58%)	95.71	94.01 - 97.00	1.1899 times
Sun 01 February 2026	95.19 (-1.41%)	96.05	94.20 - 97.00	1.211 times
Fri 30 January 2026	96.55 (-0.08%)	96.66	95.75 - 99.52	0.9091 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 92.41 and 100.9

Weekly Target 1	90.61
Weekly Target 2	94.2
Weekly Target 3	99.096666666667
Weekly Target 4	102.69
Weekly Target 5	107.59

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 12 February 2026	97.80 (-0.91%)	99.27	95.50 - 103.99	0.4896 times
Fri 06 February 2026	98.70 (2.23%)	96.05	94.01 - 104.30	0.6883 times
Fri 30 January 2026	96.55 (-0.86%)	98.98	95.00 - 99.52	0.4294 times
Fri 23 January 2026	97.39 (-3.56%)	98.00	94.70 - 101.00	0.7429 times
Fri 16 January 2026	100.98 (5.76%)	96.97	95.30 - 113.98	4.9126 times
Fri 09 January 2026	95.48 (-5.76%)	101.00	95.05 - 102.09	0.4735 times
Fri 02 January 2026	101.32 (-0.45%)	101.78	98.05 - 102.40	0.3283 times
Fri 26 December 2025	101.78 (4.14%)	98.05	98.05 - 105.82	0.5587 times
Fri 19 December 2025	97.73 (2.91%)	95.06	93.70 - 102.50	0.7894 times
Fri 12 December 2025	94.97 (-1.95%)	98.00	92.00 - 100.49	0.5874 times
Fri 05 December 2025	96.86 (-3.03%)	100.90	96.40 - 101.43	0.2452 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 95.91 and 106.2

Monthly Target 1	88.41
Monthly Target 2	93.11
Monthly Target 3	98.703333333333
Monthly Target 4	103.4
Monthly Target 5	108.99

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 12 February 2026	97.80 (1.29%)	96.05	94.01 - 104.30	0.2269 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.2896 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.4568 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.5269 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	0.9258 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.7044 times
Fri 29 August 2025	117.02 (-11.36%)	132.21	116.15 - 132.79	0.7277 times
Thu 31 July 2025	132.01 (20.05%)	110.75	103.50 - 140.20	2.8442 times
Mon 30 June 2025	109.96 (-3.07%)	113.44	107.00 - 120.75	0.7275 times
Fri 30 May 2025	113.44 (13.29%)	101.65	96.26 - 119.00	1.5702 times
Wed 30 April 2025	100.13 (-2.87%)	103.10	80.54 - 105.79	1.4183 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	100.23
12 day DMA	98.58
20 day DMA	98.28
35 day DMA	99.12
50 day DMA	98.59
100 day DMA	107.09
150 day DMA	112.16
200 day DMA	111.32

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.71	100.67	100.48
12 day EMA	99.25	99.51	99.23
20 day EMA	98.99	99.12	98.92
35 day EMA	98.71	98.76	98.63
50 day EMA	98.88	98.92	98.83

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.23	100.77	100.45
12 day SMA	98.58	98.61	98.17
20 day SMA	98.28	98.56	99.03
35 day SMA	99.12	99.31	99.33
50 day SMA	98.59	98.61	98.58
100 day SMA	107.09	107.38	107.64
150 day SMA	112.16	112.22	112.25
200 day SMA	111.32	111.33	111.31