NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation
Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 103.39 and 106.39
| Daily Target 1 | 101.12 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 104.12333333333 |
| Daily Target 4 | 105.65 |
| Daily Target 5 | 107.12 |
Daily price and volume Navkar Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 104.17 (1.98%) | 103.30 | 102.60 - 105.60 | 0.2596 times | Fri 24 July 2026 | 102.15 (1.51%) | 100.00 | 99.15 - 102.50 | 0.1903 times | Thu 23 July 2026 | 100.63 (1.68%) | 99.19 | 98.50 - 102.50 | 0.37 times | Wed 22 July 2026 | 98.97 (-4.86%) | 103.64 | 98.20 - 104.85 | 0.5567 times | Tue 21 July 2026 | 104.03 (-0.27%) | 104.50 | 102.40 - 108.65 | 0.6692 times | Mon 20 July 2026 | 104.31 (-0.73%) | 106.66 | 103.20 - 109.00 | 0.8783 times | Fri 17 July 2026 | 105.08 (-9.61%) | 117.90 | 98.07 - 119.00 | 3.9536 times | Thu 16 July 2026 | 116.25 (0.14%) | 117.00 | 114.71 - 118.32 | 0.4991 times | Wed 15 July 2026 | 116.09 (5.78%) | 110.96 | 110.94 - 120.95 | 2.4184 times | Tue 14 July 2026 | 109.75 (-0.18%) | 109.50 | 109.10 - 112.45 | 0.2049 times | Mon 13 July 2026 | 109.95 (0.69%) | 109.00 | 107.41 - 111.72 | 0.2015 times |
Weekly price and charts NavkarCorporation
Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 103.39 and 106.39
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 104.12333333333 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Navkar Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 104.17 (1.98%) | 103.30 | 102.60 - 105.60 | 0.1193 times | Fri 24 July 2026 | 102.15 (-2.79%) | 106.66 | 98.20 - 109.00 | 1.2246 times | Fri 17 July 2026 | 105.08 (-3.77%) | 109.00 | 98.07 - 120.95 | 3.3447 times | Fri 10 July 2026 | 109.20 (-1.6%) | 112.00 | 100.75 - 113.70 | 0.4702 times | Fri 03 July 2026 | 110.97 (0.67%) | 110.99 | 106.00 - 114.30 | 0.5058 times | Thu 25 June 2026 | 110.23 (5%) | 104.50 | 104.50 - 117.28 | 1.7429 times | Fri 19 June 2026 | 104.98 (2.88%) | 104.99 | 102.20 - 108.89 | 0.7756 times | Fri 12 June 2026 | 102.04 (4.66%) | 96.90 | 93.51 - 103.00 | 0.6845 times | Fri 05 June 2026 | 97.50 (2.69%) | 95.71 | 93.41 - 102.00 | 0.6564 times | Fri 29 May 2026 | 94.95 (0.07%) | 95.40 | 94.50 - 101.46 | 0.476 times | Fri 22 May 2026 | 94.88 (0.83%) | 93.80 | 91.22 - 98.90 | 0.3598 times |
Monthly price and charts NavkarCorporation
Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 89.68 and 112.56
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 107.73 |
| Monthly Target 4 | 117.39 |
| Monthly Target 5 | 130.61 |
Monthly price and volumes Navkar Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 104.17 (-3.03%) | 107.10 | 98.07 - 120.95 | 1.9747 times | Tue 30 June 2026 | 107.42 (13.13%) | 95.71 | 93.41 - 117.28 | 1.4255 times | Fri 29 May 2026 | 94.95 (-5.38%) | 101.15 | 91.22 - 104.95 | 0.7317 times | Thu 30 April 2026 | 100.35 (34.46%) | 75.20 | 75.20 - 117.30 | 1.6492 times | Mon 30 March 2026 | 74.63 (-20.72%) | 92.88 | 74.05 - 92.88 | 0.5771 times | Fri 27 February 2026 | 94.14 (-2.5%) | 96.05 | 93.00 - 104.30 | 0.3723 times | Fri 30 January 2026 | 96.55 (-2.32%) | 99.28 | 94.70 - 113.98 | 1.318 times | Wed 31 December 2025 | 98.84 (-1.05%) | 100.90 | 92.00 - 105.82 | 0.4668 times | Fri 28 November 2025 | 99.89 (-15.55%) | 118.76 | 94.23 - 121.50 | 0.5385 times | Fri 31 October 2025 | 118.29 (-2.33%) | 121.11 | 116.85 - 131.36 | 0.9462 times | Tue 30 September 2025 | 121.11 (3.5%) | 118.20 | 115.10 - 132.50 | 0.7199 times |
Indicator Analysis of NavkarCorporation
Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 106.72 |
| 20 day DMA | 107.21 |
| 35 day DMA | 105.71 |
| 50 day DMA | 102.81 |
| 100 day DMA | 98.01 |
| 150 day DMA | 98.16 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 102.73 | 103.02 |
| 12 day EMA | 104.95 | 105.09 | 105.63 |
| 20 day EMA | 105.51 | 105.65 | 106.02 |
| 35 day EMA | 104.2 | 104.2 | 104.32 |
| 50 day EMA | 102.29 | 102.21 | 102.21 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 102.02 | 102.6 |
| 12 day SMA | 106.72 | 106.71 | 106.68 |
| 20 day SMA | 107.21 | 107.34 | 107.74 |
| 35 day SMA | 105.71 | 105.52 | 105.4 |
| 50 day SMA | 102.81 | 102.64 | 102.49 |
| 100 day SMA | 98.01 | 97.92 | 97.84 |
| 150 day SMA | 98.16 | 98.11 | 98.06 |
| 200 day SMA | 101.31 | 101.42 | 101.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
