NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 75.51 and 77.64

Daily Target 175.08
Daily Target 275.94
Daily Target 377.21
Daily Target 478.07
Daily Target 579.34

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Tue 03 November 2026 76.80 (0.62%) 77.00 76.35 - 78.48 0.2685 times
Mon 02 November 2026 76.33 (2.18%) 75.36 73.00 - 76.99 0.3399 times
Fri 30 October 2026 74.70 (-3.24%) 77.26 74.30 - 77.26 0.2808 times
Thu 29 October 2026 77.20 (0.14%) 76.95 76.23 - 77.91 0.2183 times
Wed 28 October 2026 77.09 (1.23%) 75.44 74.89 - 78.14 0.4711 times
Tue 27 October 2026 76.15 (4.34%) 72.52 72.52 - 76.74 0.8625 times
Mon 26 October 2026 72.98 (-6.28%) 77.73 72.00 - 78.85 2.487 times
Fri 23 October 2026 77.87 (-7.7%) 84.00 76.50 - 85.70 3.7944 times
Thu 22 October 2026 84.37 (2.71%) 82.99 81.24 - 85.50 0.9198 times
Wed 21 October 2026 82.14 (-2.05%) 84.00 81.37 - 84.05 0.3577 times
Mon 19 October 2026 83.86 (-1.25%) 85.44 83.10 - 85.44 0.2472 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 74.9 and 80.38

Weekly Target 170.61
Weekly Target 273.71
Weekly Target 376.093333333333
Weekly Target 479.19
Weekly Target 581.57

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Tue 03 November 2026 76.80 (2.81%) 75.36 73.00 - 78.48 0.2131 times
Fri 30 October 2026 74.70 (-4.07%) 77.73 72.00 - 78.85 1.513 times
Fri 23 October 2026 77.87 (-8.3%) 85.44 76.50 - 85.70 1.8631 times
Fri 16 October 2026 84.92 (0.4%) 84.99 82.90 - 87.00 0.6542 times
Fri 09 October 2026 84.58 (-0.58%) 85.50 82.74 - 86.96 0.4966 times
Thu 01 October 2026 85.07 (-3.56%) 88.50 83.10 - 88.87 0.9123 times
Fri 25 September 2026 88.21 (-0.79%) 88.91 86.82 - 96.06 1.7635 times
Fri 18 September 2026 88.91 (-4.99%) 93.58 84.80 - 93.90 1.5368 times
Fri 11 September 2026 93.58 (-2.76%) 96.24 92.34 - 97.37 0.4972 times
Fri 04 September 2026 96.24 (-0.66%) 96.88 94.72 - 99.41 0.5501 times
Fri 28 August 2026 96.88 (-0.16%) 97.41 96.00 - 99.00 0.4266 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 74.9 and 80.38

Monthly Target 170.61
Monthly Target 273.71
Monthly Target 376.093333333333
Monthly Target 479.19
Monthly Target 581.57

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Tue 03 November 2026 76.80 (2.81%) 75.36 73.00 - 78.48 0.0373 times
Fri 30 October 2026 74.70 (-11.99%) 85.30 72.00 - 87.74 0.8402 times
Wed 30 September 2026 84.88 (-11.61%) 96.11 84.11 - 99.41 0.8463 times
Mon 31 August 2026 96.03 (-6.51%) 103.00 94.72 - 104.84 0.4544 times
Fri 31 July 2026 102.72 (-4.38%) 107.10 98.07 - 120.95 2.364 times
Tue 30 June 2026 107.42 (13.13%) 95.71 93.41 - 117.28 1.6358 times
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.8397 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 1.8926 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.6623 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.4273 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.5125 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 76.42
12 day DMA 78.7
20 day DMA 81.18
35 day DMA 84.03
50 day DMA 87.7
100 day DMA 96.06
150 day DMA 96.16
200 day DMA 95.69

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.676.576.59
12 day EMA78.4278.7279.16
20 day EMA80.5280.9181.39
35 day EMA84.0984.5285
50 day EMA87.4387.8688.33

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4276.2975.62
12 day SMA78.779.3980.1
20 day SMA81.1881.5882.02
35 day SMA84.0384.5285.03
50 day SMA87.788.188.52
100 day SMA96.0696.2496.45
150 day SMA96.1696.2196.24
200 day SMA95.6995.7895.88
Back to top | Use Dark Theme