NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 88.09 and 90.08

Daily Target 1	86.48
Daily Target 2	87.7
Daily Target 3	88.473333333333
Daily Target 4	89.69
Daily Target 5	90.46

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	88.91 (1.54%)	87.80	87.26 - 89.25	0.7079 times
Thu 17 September 2026	87.56 (2.34%)	85.00	84.98 - 87.96	1.4198 times
Wed 16 September 2026	85.56 (-6.57%)	91.89	84.80 - 92.07	4.4088 times
Tue 15 September 2026	91.58 (-2.14%)	93.58	90.60 - 93.90	0.6114 times
Fri 11 September 2026	93.58 (-0.29%)	93.55	92.60 - 94.28	0.3354 times
Thu 10 September 2026	93.85 (-0.48%)	94.03	92.34 - 95.10	0.7942 times
Wed 09 September 2026	94.30 (-0.47%)	94.55	94.02 - 95.71	0.4136 times
Tue 08 September 2026	94.75 (-1.32%)	95.50	94.11 - 96.97	0.5253 times
Mon 07 September 2026	96.02 (-0.23%)	96.24	95.38 - 97.37	0.2438 times
Fri 04 September 2026	96.24 (-1.23%)	97.51	96.00 - 99.41	0.5398 times
Thu 03 September 2026	97.44 (2.06%)	95.70	95.12 - 98.40	0.5085 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 82.31 and 91.41

Weekly Target 1	80.1
Weekly Target 2	84.51
Weekly Target 3	89.203333333333
Weekly Target 4	93.61
Weekly Target 5	98.3

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	88.91 (-4.99%)	93.58	84.80 - 93.90	0.9284 times
Fri 11 September 2026	93.58 (-2.76%)	96.24	92.34 - 97.37	0.3003 times
Fri 04 September 2026	96.24 (-0.66%)	96.88	94.72 - 99.41	0.3323 times
Fri 28 August 2026	96.88 (-0.16%)	97.41	96.00 - 99.00	0.2577 times
Fri 21 August 2026	97.04 (-2.46%)	98.60	96.18 - 100.00	0.3373 times
Fri 14 August 2026	99.49 (-0.13%)	100.50	98.40 - 102.79	0.3711 times
Fri 07 August 2026	99.62 (-3.02%)	103.00	99.25 - 104.84	0.5078 times
Fri 31 July 2026	102.72 (0.56%)	103.30	101.19 - 105.60	0.5063 times
Fri 24 July 2026	102.15 (-2.79%)	106.66	98.20 - 109.00	1.731 times
Fri 17 July 2026	105.08 (-3.77%)	109.00	98.07 - 120.95	4.7277 times
Fri 10 July 2026	109.20 (-1.6%)	112.00	100.75 - 113.70	0.6646 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 79.55 and 94.16

Monthly Target 1	76.43
Monthly Target 2	82.67
Monthly Target 3	91.04
Monthly Target 4	97.28
Monthly Target 5	105.65

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	88.91 (-7.41%)	96.11	84.80 - 99.41	0.3956 times
Mon 31 August 2026	96.03 (-6.51%)	103.00	94.72 - 104.84	0.4227 times
Fri 31 July 2026	102.72 (-4.38%)	107.10	98.07 - 120.95	2.1991 times
Tue 30 June 2026	107.42 (13.13%)	95.71	93.41 - 117.28	1.5218 times
Fri 29 May 2026	94.95 (-5.38%)	101.15	91.22 - 104.95	0.7811 times
Thu 30 April 2026	100.35 (34.46%)	75.20	75.20 - 117.30	1.7606 times
Mon 30 March 2026	74.63 (-20.72%)	92.88	74.05 - 92.88	0.6161 times
Fri 27 February 2026	94.14 (-2.5%)	96.05	93.00 - 104.30	0.3975 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.407 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.4983 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.5748 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	89.44
12 day DMA	92.94
20 day DMA	94.56
35 day DMA	96.93
50 day DMA	99.61
100 day DMA	100.27
150 day DMA	97.78
200 day DMA	97.97

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.46	89.74	90.83
12 day EMA	91.99	92.55	93.46
20 day EMA	93.89	94.41	95.13
35 day EMA	96.71	97.17	97.74
50 day EMA	99.14	99.56	100.05

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.44	90.43	91.77
12 day SMA	92.94	93.5	94.21
20 day SMA	94.56	94.96	95.45
35 day SMA	96.93	97.3	97.74
50 day SMA	99.61	99.91	100.2
100 day SMA	100.27	100.39	100.51
150 day SMA	97.78	97.86	97.93
200 day SMA	97.97	98.02	98.09