NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 103.39 and 106.39

Daily Target 1101.12
Daily Target 2102.65
Daily Target 3104.12333333333
Daily Target 4105.65
Daily Target 5107.12

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Mon 27 July 2026 104.17 (1.98%) 103.30 102.60 - 105.60 0.2596 times
Fri 24 July 2026 102.15 (1.51%) 100.00 99.15 - 102.50 0.1903 times
Thu 23 July 2026 100.63 (1.68%) 99.19 98.50 - 102.50 0.37 times
Wed 22 July 2026 98.97 (-4.86%) 103.64 98.20 - 104.85 0.5567 times
Tue 21 July 2026 104.03 (-0.27%) 104.50 102.40 - 108.65 0.6692 times
Mon 20 July 2026 104.31 (-0.73%) 106.66 103.20 - 109.00 0.8783 times
Fri 17 July 2026 105.08 (-9.61%) 117.90 98.07 - 119.00 3.9536 times
Thu 16 July 2026 116.25 (0.14%) 117.00 114.71 - 118.32 0.4991 times
Wed 15 July 2026 116.09 (5.78%) 110.96 110.94 - 120.95 2.4184 times
Tue 14 July 2026 109.75 (-0.18%) 109.50 109.10 - 112.45 0.2049 times
Mon 13 July 2026 109.95 (0.69%) 109.00 107.41 - 111.72 0.2015 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 103.39 and 106.39

Weekly Target 1101.12
Weekly Target 2102.65
Weekly Target 3104.12333333333
Weekly Target 4105.65
Weekly Target 5107.12

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Mon 27 July 2026 104.17 (1.98%) 103.30 102.60 - 105.60 0.1193 times
Fri 24 July 2026 102.15 (-2.79%) 106.66 98.20 - 109.00 1.2246 times
Fri 17 July 2026 105.08 (-3.77%) 109.00 98.07 - 120.95 3.3447 times
Fri 10 July 2026 109.20 (-1.6%) 112.00 100.75 - 113.70 0.4702 times
Fri 03 July 2026 110.97 (0.67%) 110.99 106.00 - 114.30 0.5058 times
Thu 25 June 2026 110.23 (5%) 104.50 104.50 - 117.28 1.7429 times
Fri 19 June 2026 104.98 (2.88%) 104.99 102.20 - 108.89 0.7756 times
Fri 12 June 2026 102.04 (4.66%) 96.90 93.51 - 103.00 0.6845 times
Fri 05 June 2026 97.50 (2.69%) 95.71 93.41 - 102.00 0.6564 times
Fri 29 May 2026 94.95 (0.07%) 95.40 94.50 - 101.46 0.476 times
Fri 22 May 2026 94.88 (0.83%) 93.80 91.22 - 98.90 0.3598 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 89.68 and 112.56

Monthly Target 184.85
Monthly Target 294.51
Monthly Target 3107.73
Monthly Target 4117.39
Monthly Target 5130.61

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 27 July 2026 104.17 (-3.03%) 107.10 98.07 - 120.95 1.9747 times
Tue 30 June 2026 107.42 (13.13%) 95.71 93.41 - 117.28 1.4255 times
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.7317 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 1.6492 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.5771 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.3723 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.318 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.4668 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.5385 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.9462 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.7199 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 101.99
12 day DMA 106.72
20 day DMA 107.21
35 day DMA 105.71
50 day DMA 102.81
100 day DMA 98.01
150 day DMA 98.16
200 day DMA 101.31

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA103.21102.73103.02
12 day EMA104.95105.09105.63
20 day EMA105.51105.65106.02
35 day EMA104.2104.2104.32
50 day EMA102.29102.21102.21

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA101.99102.02102.6
12 day SMA106.72106.71106.68
20 day SMA107.21107.34107.74
35 day SMA105.71105.52105.4
50 day SMA102.81102.64102.49
100 day SMA98.0197.9297.84
150 day SMA98.1698.1198.06
200 day SMA101.31101.42101.52
Back to top | Use Dark Theme