NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 104.88 and 107.53

Daily Target 1104.32
Daily Target 2105.43
Daily Target 3106.96666666667
Daily Target 4108.08
Daily Target 5109.62

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Fri 26 April 2024 106.55 (-1.43%) 108.50 105.85 - 108.50 0.4587 times
Thu 25 April 2024 108.10 (1.6%) 106.70 105.55 - 109.50 0.5907 times
Wed 24 April 2024 106.40 (-1.75%) 108.95 105.75 - 112.00 0.6352 times
Tue 23 April 2024 108.30 (-0.14%) 109.20 106.20 - 110.00 0.586 times
Mon 22 April 2024 108.45 (0.7%) 108.70 106.60 - 111.40 1.0957 times
Fri 19 April 2024 107.70 (0.28%) 106.05 105.00 - 109.35 1.3887 times
Thu 18 April 2024 107.40 (9.15%) 99.15 99.10 - 110.00 3.2914 times
Tue 16 April 2024 98.40 (0.46%) 97.90 96.45 - 101.00 0.4866 times
Mon 15 April 2024 97.95 (-2.78%) 99.10 96.25 - 100.85 0.7074 times
Fri 12 April 2024 100.75 (-1.9%) 102.00 99.60 - 102.65 0.7596 times
Wed 10 April 2024 102.70 (-2%) 105.60 102.00 - 106.20 0.6619 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 102.83 and 109.28

Weekly Target 1101.58
Weekly Target 2104.07
Weekly Target 3108.03333333333
Weekly Target 4110.52
Weekly Target 5114.48

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Fri 26 April 2024 106.55 (-1.07%) 108.70 105.55 - 112.00 0.5282 times
Fri 19 April 2024 107.70 (6.9%) 99.10 96.25 - 110.00 0.9217 times
Fri 12 April 2024 100.75 (-1.18%) 102.80 97.75 - 107.00 0.7092 times
Fri 05 April 2024 101.95 (11.06%) 93.40 93.40 - 107.40 0.7756 times
Thu 28 March 2024 91.80 (-5.65%) 98.10 91.10 - 98.10 0.3753 times
Fri 22 March 2024 97.30 (10.95%) 88.95 88.70 - 107.25 1.8286 times
Fri 15 March 2024 87.70 (-11.64%) 99.95 76.05 - 101.00 1.1854 times
Thu 07 March 2024 99.25 (-8.53%) 108.70 96.00 - 110.90 0.4318 times
Sat 02 March 2024 108.50 (-3.98%) 114.90 105.90 - 115.00 0.5376 times
Fri 23 February 2024 113.00 (-4.96%) 120.50 110.30 - 125.55 2.7066 times
Fri 16 February 2024 118.90 (2.46%) 116.80 103.40 - 121.40 1.5379 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 99.98 and 118.58

Monthly Target 185.38
Monthly Target 295.97
Monthly Target 3103.98333333333
Monthly Target 4114.57
Monthly Target 5122.58

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 26 April 2024 106.55 (16.07%) 93.40 93.40 - 112.00 0.7427 times
Thu 28 March 2024 91.80 (-14.09%) 107.75 76.05 - 110.90 0.9856 times
Thu 29 February 2024 106.85 (-5.48%) 112.85 103.40 - 125.55 1.6754 times
Wed 31 January 2024 113.05 (10.67%) 101.05 98.00 - 124.90 1.6588 times
Fri 29 December 2023 102.15 (8.55%) 95.00 85.80 - 107.90 1.1615 times
Thu 30 November 2023 94.10 (55.41%) 61.00 57.50 - 96.35 1.9163 times
Tue 31 October 2023 60.55 (0.58%) 60.40 55.65 - 65.85 0.3753 times
Fri 29 September 2023 60.20 (3.08%) 58.40 56.00 - 64.20 0.3838 times
Thu 31 August 2023 58.40 (-2.83%) 60.30 57.50 - 71.45 0.6708 times
Mon 31 July 2023 60.10 (9.37%) 55.00 54.50 - 65.25 0.4298 times
Fri 30 June 2023 54.95 (-1.08%) 55.55 53.60 - 59.90 0.2554 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 107.56
12 day DMA 104.79
20 day DMA 102.23
35 day DMA 99.79
50 day DMA 103.69
100 day DMA 105.05
150 day DMA 90.76
200 day DMA 83.19

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA106.84106.99106.44
12 day EMA105.07104.8104.2
20 day EMA103.74103.44102.95
35 day EMA104.31104.18103.95
50 day EMA104.97104.91104.78

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA107.56107.79107.65
12 day SMA104.79104.16103.65
20 day SMA102.23101.61101.07
35 day SMA99.7999.8499.84
50 day SMA103.69103.75103.91
100 day SMA105.05104.92104.67
150 day SMA90.7690.4690.14
200 day SMA83.1982.9382.66
Back to top | Use Dark Theme