Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 7209.5 and 7460.5
| Daily Target 1 | 7147.33 |
| Daily Target 2 | 7271.67 |
| Daily Target 3 | 7398.3333333333 |
| Daily Target 4 | 7522.67 |
| Daily Target 5 | 7649.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7396.00 (-0.66%) | 7453.50 | 7274.00 - 7525.00 | 1.2155 times | Mon 25 May 2026 | 7445.50 (4.5%) | 7195.00 | 7179.00 - 7460.00 | 2.2379 times | Fri 22 May 2026 | 7125.00 (0.09%) | 7135.00 | 7031.00 - 7175.00 | 1.415 times | Thu 21 May 2026 | 7118.50 (1.02%) | 7090.00 | 7075.50 - 7229.00 | 1.0161 times | Wed 20 May 2026 | 7046.50 (-0.41%) | 7040.50 | 6952.50 - 7099.00 | 0.5329 times | Tue 19 May 2026 | 7075.50 (2.48%) | 6908.00 | 6908.00 - 7180.50 | 1.2806 times | Mon 18 May 2026 | 6904.50 (-1.38%) | 7030.00 | 6875.50 - 7071.50 | 0.6213 times | Fri 15 May 2026 | 7001.00 (1.57%) | 6896.00 | 6861.00 - 7020.00 | 0.3239 times | Thu 14 May 2026 | 6892.50 (-0.26%) | 6979.00 | 6818.50 - 6979.00 | 0.5902 times | Wed 13 May 2026 | 6910.50 (-0.58%) | 6940.00 | 6890.00 - 7120.00 | 0.7666 times | Tue 12 May 2026 | 6950.50 (-1.71%) | 7070.00 | 6912.50 - 7070.00 | 0.6405 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7287.5 and 7633.5
| Weekly Target 1 | 7020.67 |
| Weekly Target 2 | 7208.33 |
| Weekly Target 3 | 7366.6666666667 |
| Weekly Target 4 | 7554.33 |
| Weekly Target 5 | 7712.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7396.00 (3.8%) | 7195.00 | 7179.00 - 7525.00 | 0.5473 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 0.7712 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.5013 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 1.5613 times | Thu 30 April 2026 | 6821.00 (5.72%) | 6520.00 | 6437.50 - 7200.00 | 3.1698 times | Fri 24 April 2026 | 6452.00 (2.67%) | 6296.00 | 6221.00 - 6600.00 | 1.1363 times | Fri 17 April 2026 | 6284.00 (1.67%) | 6086.00 | 5990.50 - 6415.00 | 0.4516 times | Fri 10 April 2026 | 6181.00 (4.92%) | 5891.00 | 5760.00 - 6214.50 | 0.7218 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.4583 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.681 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.5949 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7075.75 and 7845.25
| Monthly Target 1 | 6456 |
| Monthly Target 2 | 6926 |
| Monthly Target 3 | 7225.5 |
| Monthly Target 4 | 7695.5 |
| Monthly Target 5 | 7995 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7396.00 (8.43%) | 6855.00 | 6755.50 - 7525.00 | 0.8295 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4146 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8435 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.467 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.685 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8612 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4392 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.625 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4347 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4003 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.8365 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7226.3 |
| 12 day DMA | 7078.13 |
| 20 day DMA | 7005.75 |
| 35 day DMA | 6673.73 |
| 50 day DMA | 6517.92 |
| 100 day DMA | 6340.32 |
| 150 day DMA | 6132.52 |
| 200 day DMA | 5801.5 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7262.48 | 7195.73 | 7070.86 |
| 12 day EMA | 7111.06 | 7059.27 | 6989.07 |
| 20 day EMA | 6980.66 | 6936.96 | 6883.45 |
| 35 day EMA | 6789.99 | 6754.31 | 6713.62 |
| 50 day EMA | 6581.44 | 6548.21 | 6511.6 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7226.3 | 7162.2 | 7054 |
| 12 day SMA | 7078.13 | 7048.58 | 7018.54 |
| 20 day SMA | 7005.75 | 6964.88 | 6915.2 |
| 35 day SMA | 6673.73 | 6630.73 | 6590.4 |
| 50 day SMA | 6517.92 | 6500.8 | 6479.64 |
| 100 day SMA | 6340.32 | 6324.1 | 6308.39 |
| 150 day SMA | 6132.52 | 6115.85 | 6098.28 |
| 200 day SMA | 5801.5 | 5789.76 | 5778.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.