NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3074.7 and 3126.15
Daily Target 1 | 3061.5 |
Daily Target 2 | 3087.9 |
Daily Target 3 | 3112.95 |
Daily Target 4 | 3139.35 |
Daily Target 5 | 3164.4 |
Daily price and volume Navin Fluorine
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3114.30 (-0.69%) | 3128.00 | 3086.55 - 3138.00 | 1.4604 times | Wed 27 March 2024 | 3136.05 (0.26%) | 3130.00 | 3094.50 - 3188.00 | 2.8056 times | Tue 26 March 2024 | 3127.95 (1.13%) | 3022.00 | 3022.00 - 3149.00 | 1.3066 times | Fri 22 March 2024 | 3092.95 (0.22%) | 3094.95 | 3074.00 - 3125.00 | 0.5863 times | Thu 21 March 2024 | 3086.05 (4.03%) | 2973.65 | 2973.65 - 3099.00 | 0.8063 times | Wed 20 March 2024 | 2966.55 (-1.03%) | 2994.95 | 2932.10 - 2994.95 | 0.7565 times | Tue 19 March 2024 | 2997.45 (-0.46%) | 3020.00 | 2966.20 - 3020.00 | 0.5727 times | Mon 18 March 2024 | 3011.45 (0.34%) | 3000.60 | 2963.10 - 3031.00 | 0.4666 times | Fri 15 March 2024 | 3001.15 (0.1%) | 3010.05 | 2964.30 - 3010.05 | 0.5424 times | Thu 14 March 2024 | 2998.05 (2.52%) | 2918.05 | 2899.25 - 3005.25 | 0.6967 times | Wed 13 March 2024 | 2924.25 (-3.14%) | 3015.00 | 2914.15 - 3030.90 | 1.5334 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3068.15 and 3234.15
Weekly Target 1 | 2942.1 |
Weekly Target 2 | 3028.2 |
Weekly Target 3 | 3108.1 |
Weekly Target 4 | 3194.2 |
Weekly Target 5 | 3274.1 |
Weekly price and volumes for Navin Fluorine
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3114.30 (0.69%) | 3022.00 | 3022.00 - 3188.00 | 1.0232 times | Fri 22 March 2024 | 3092.95 (3.06%) | 3000.60 | 2932.10 - 3125.00 | 0.5854 times | Fri 15 March 2024 | 3001.15 (-1.92%) | 3061.00 | 2899.25 - 3083.90 | 0.7118 times | Thu 07 March 2024 | 3059.80 (-0.3%) | 3095.00 | 3000.00 - 3127.00 | 0.8722 times | Sat 02 March 2024 | 3069.00 (-2.59%) | 3150.70 | 2988.95 - 3162.00 | 0.5777 times | Fri 23 February 2024 | 3150.70 (-0.74%) | 3185.95 | 3133.70 - 3233.70 | 0.7678 times | Fri 16 February 2024 | 3174.25 (4.82%) | 3064.00 | 3030.00 - 3184.45 | 0.7012 times | Fri 09 February 2024 | 3028.40 (-8.93%) | 3325.00 | 3001.10 - 3330.00 | 3.482 times | Fri 02 February 2024 | 3325.20 (-0.58%) | 3360.00 | 3286.80 - 3425.00 | 0.747 times | Thu 25 January 2024 | 3344.55 (-1.95%) | 3440.00 | 3330.00 - 3508.10 | 0.5315 times | Fri 19 January 2024 | 3411.00 (-3.5%) | 3544.00 | 3388.00 - 3550.95 | 0.8104 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3006.78 and 3295.53
Monthly Target 1 | 2778.43 |
Monthly Target 2 | 2946.37 |
Monthly Target 3 | 3067.1833333333 |
Monthly Target 4 | 3235.12 |
Monthly Target 5 | 3355.93 |
Monthly price and volumes Navin Fluorine
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3114.30 (3.08%) | 3021.10 | 2899.25 - 3188.00 | 0.7859 times | Thu 29 February 2024 | 3021.10 (-11.6%) | 3415.60 | 2988.95 - 3422.60 | 1.3493 times | Wed 31 January 2024 | 3417.50 (-11.31%) | 3852.00 | 3286.80 - 3897.40 | 1.0973 times | Fri 29 December 2023 | 3853.20 (4.11%) | 3720.00 | 3680.20 - 3979.45 | 0.6825 times | Thu 30 November 2023 | 3701.10 (7.64%) | 3390.00 | 3375.00 - 3744.45 | 0.7776 times | Tue 31 October 2023 | 3438.25 (-8.72%) | 3800.00 | 3356.55 - 3863.00 | 1.6236 times | Fri 29 September 2023 | 3766.70 (-18.2%) | 4609.95 | 3726.65 - 4724.25 | 1.2017 times | Thu 31 August 2023 | 4604.85 (7.97%) | 4225.10 | 4225.00 - 4672.00 | 0.9838 times | Mon 31 July 2023 | 4264.75 (-5.27%) | 4520.00 | 4203.50 - 4651.20 | 0.9253 times | Fri 30 June 2023 | 4502.00 (-3.5%) | 4657.65 | 4366.00 - 4744.95 | 0.573 times | Wed 31 May 2023 | 4665.10 (-3.82%) | 4866.30 | 4511.25 - 4950.00 | 0.8194 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
DMA period | DMA value |
5 day DMA | 3111.46 |
12 day DMA | 3039.6 |
20 day DMA | 3042.39 |
35 day DMA | 3076.09 |
50 day DMA | 3155.59 |
100 day DMA | 3433.66 |
150 day DMA | 3656.12 |
200 day DMA | 3858.86 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3100.83 | 3094.09 | 3073.12 |
12 day EMA | 3070.76 | 3062.85 | 3049.55 |
20 day EMA | 3073.38 | 3069.07 | 3062.02 |
35 day EMA | 3120.34 | 3120.7 | 3119.8 |
50 day EMA | 3180.92 | 3183.64 | 3185.58 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3111.46 | 3081.91 | 3054.19 |
12 day SMA | 3039.6 | 3034.23 | 3027.87 |
20 day SMA | 3042.39 | 3037.56 | 3036.78 |
35 day SMA | 3076.09 | 3075.49 | 3079.07 |
50 day SMA | 3155.59 | 3163.1 | 3171.1 |
100 day SMA | 3433.66 | 3437.91 | 3441.32 |
150 day SMA | 3656.12 | 3665.29 | 3674.14 |
200 day SMA | 3858.86 | 3865.59 | 3872.81 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3118.25 | 3138.00 | 3100.00 to 3152.25 | 1.79 times |
27 Wed | 3151.10 | 3145.45 | 3113.05 to 3196.00 | 1.4 times |
26 Tue | 3145.40 | 3083.60 | 3080.00 to 3172.00 | 0.98 times |
22 Fri | 3119.25 | 3116.00 | 3096.00 to 3145.75 | 0.55 times |
21 Thu | 3104.10 | 3013.75 | 3006.45 to 3117.00 | 0.29 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3141.45 | 3121.00 | 3120.00 to 3167.25 | 1.86 times |
27 Wed | 3170.30 | 3145.00 | 3145.00 to 3206.05 | 1.06 times |
26 Tue | 3161.70 | 3116.65 | 3100.00 to 3189.85 | 0.91 times |
22 Fri | 3137.30 | 3130.70 | 3115.00 to 3150.00 | 0.66 times |
21 Thu | 3117.60 | 3042.45 | 3041.25 to 3120.00 | 0.51 times |
Option chain for Navin Fluorine NAVINFLUOR 25 Thu April 2024 expiry
NavinFluorine NAVINFLUOR Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.65 | 473.50 | 0.63 |
27 Wed March 2024 | 3.05 | 429.00 | 1.33 |
NavinFluorine NAVINFLUOR Option strike: 3480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.10 | 337.00 | 0.36 |
NavinFluorine NAVINFLUOR Option strike: 3400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.40 | 301.70 | 0.81 |
27 Wed March 2024 | 25.70 | 273.05 | 1.22 |
26 Tue March 2024 | 27.20 | 279.60 | 1.2 |
22 Fri March 2024 | 25.00 | 290.00 | 4 |
NavinFluorine NAVINFLUOR Option strike: 3300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 38.95 | 195.05 | 0.18 |
27 Wed March 2024 | 46.80 | 195.60 | 0.23 |
26 Tue March 2024 | 50.30 | 202.10 | 0.1 |
22 Fri March 2024 | 39.15 | 221.40 | 0.11 |
NavinFluorine NAVINFLUOR Option strike: 3200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 66.45 | 145.30 | 0.78 |
27 Wed March 2024 | 78.90 | 128.50 | 0.86 |
26 Tue March 2024 | 81.95 | 133.25 | 0.71 |
22 Fri March 2024 | 68.05 | 143.45 | 0.88 |
NavinFluorine NAVINFLUOR Option strike: 3140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 98.00 | 113.45 | 0.03 |
27 Wed March 2024 | 115.75 | 132.55 | 0.1 |
NavinFluorine NAVINFLUOR Option strike: 3100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 108.85 | 86.60 | 0.76 |
27 Wed March 2024 | 126.75 | 72.65 | 0.84 |
26 Tue March 2024 | 127.55 | 77.45 | 0.53 |
22 Fri March 2024 | 110.70 | 88.05 | 0.18 |
NavinFluorine NAVINFLUOR Option strike: 3000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 167.50 | 49.50 | 9.81 |
27 Wed March 2024 | 186.00 | 40.25 | 6.47 |
26 Tue March 2024 | 193.45 | 39.75 | 4.45 |
22 Fri March 2024 | 174.00 | 50.00 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.