Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 7554 and 7678
| Daily Target 1 | 7526.33 |
| Daily Target 2 | 7581.67 |
| Daily Target 3 | 7650.3333333333 |
| Daily Target 4 | 7705.67 |
| Daily Target 5 | 7774.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7637.00 (-0.97%) | 7680.00 | 7595.00 - 7719.00 | 0.4781 times | Fri 10 July 2026 | 7712.00 (0.3%) | 7702.00 | 7651.00 - 7761.00 | 0.7415 times | Thu 09 July 2026 | 7689.00 (4.43%) | 7401.50 | 7401.50 - 7725.00 | 1.2029 times | Wed 08 July 2026 | 7363.00 (-2.44%) | 7561.00 | 7289.00 - 7675.00 | 0.8488 times | Tue 07 July 2026 | 7547.00 (-2.35%) | 7748.50 | 7525.00 - 7785.50 | 0.8775 times | Mon 06 July 2026 | 7729.00 (2.34%) | 7579.50 | 7546.50 - 7750.00 | 1.3074 times | Fri 03 July 2026 | 7552.50 (-1.23%) | 7694.00 | 7502.00 - 7712.00 | 2.3807 times | Thu 02 July 2026 | 7646.50 (0.81%) | 7586.00 | 7502.00 - 7676.00 | 0.6885 times | Wed 01 July 2026 | 7585.00 (-1.33%) | 7730.00 | 7560.50 - 7810.00 | 0.5021 times | Tue 30 June 2026 | 7687.00 (2.68%) | 7509.50 | 7509.50 - 7748.00 | 0.9725 times | Mon 29 June 2026 | 7486.50 (-1.61%) | 7625.00 | 7440.00 - 7650.00 | 1.1876 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7554 and 7678
| Weekly Target 1 | 7526.33 |
| Weekly Target 2 | 7581.67 |
| Weekly Target 3 | 7650.3333333333 |
| Weekly Target 4 | 7705.67 |
| Weekly Target 5 | 7774.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7637.00 (-0.97%) | 7680.00 | 7595.00 - 7719.00 | 0.0898 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.9346 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 1.0761 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.7856 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 1.3601 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 1.2373 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.8154 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 1.5368 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 1.3117 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.8526 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 2.6555 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7202.5 and 7723.5
| Monthly Target 1 | 7057.67 |
| Monthly Target 2 | 7347.33 |
| Monthly Target 3 | 7578.6666666667 |
| Monthly Target 4 | 7868.33 |
| Monthly Target 5 | 8099.67 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7637.00 (-0.65%) | 7730.00 | 7289.00 - 7810.00 | 0.2406 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6536 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9024 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3921 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8302 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4438 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6741 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8475 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4164 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5993 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4278 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7589.6 |
| 12 day DMA | 7603.63 |
| 20 day DMA | 7537.9 |
| 35 day DMA | 7357.3 |
| 50 day DMA | 7245.37 |
| 100 day DMA | 6766.15 |
| 150 day DMA | 6502.95 |
| 200 day DMA | 6198.52 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7628.11 | 7623.66 | 7579.49 |
| 12 day EMA | 7581.75 | 7571.71 | 7546.21 |
| 20 day EMA | 7509.46 | 7496.04 | 7473.32 |
| 35 day EMA | 7378.32 | 7363.09 | 7342.55 |
| 50 day EMA | 7222.52 | 7205.61 | 7184.95 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7589.6 | 7608 | 7576.1 |
| 12 day SMA | 7603.63 | 7608.75 | 7591.13 |
| 20 day SMA | 7537.9 | 7521.2 | 7493.45 |
| 35 day SMA | 7357.3 | 7342.49 | 7323.47 |
| 50 day SMA | 7245.37 | 7227.8 | 7206.1 |
| 100 day SMA | 6766.15 | 6754.1 | 6740.36 |
| 150 day SMA | 6502.95 | 6490.37 | 6477.19 |
| 200 day SMA | 6198.52 | 6185.18 | 6170.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.