Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 6135.25 and 6260.25
| Daily Target 1 | 6036.67 |
| Daily Target 2 | 6108.83 |
| Daily Target 3 | 6161.6666666667 |
| Daily Target 4 | 6233.83 |
| Daily Target 5 | 6286.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6181.00 (0.75%) | 6135.00 | 6089.50 - 6214.50 | 1.2198 times | Thu 09 April 2026 | 6135.00 (1.21%) | 6091.50 | 6002.00 - 6209.00 | 0.9202 times | Wed 08 April 2026 | 6061.50 (4.12%) | 6020.00 | 5950.50 - 6165.50 | 0.8816 times | Tue 07 April 2026 | 5821.50 (-0.37%) | 5832.00 | 5760.00 - 5925.00 | 0.6467 times | Mon 06 April 2026 | 5843.00 (-0.81%) | 5891.00 | 5811.00 - 6069.00 | 0.7949 times | Thu 02 April 2026 | 5891.00 (-2.37%) | 5900.00 | 5666.50 - 5929.00 | 1.15 times | Wed 01 April 2026 | 6034.00 (-2.09%) | 6248.00 | 6012.00 - 6256.50 | 0.6215 times | Mon 30 March 2026 | 6162.50 (1.78%) | 6040.00 | 5940.50 - 6200.00 | 1.0621 times | Fri 27 March 2026 | 6055.00 (-2.61%) | 6210.00 | 5975.00 - 6220.00 | 1.5668 times | Wed 25 March 2026 | 6217.50 (0.53%) | 6250.00 | 6168.00 - 6340.00 | 1.1364 times | Tue 24 March 2026 | 6184.50 (5.06%) | 6050.00 | 5950.00 - 6225.00 | 0.8406 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5970.5 and 6425
| Weekly Target 1 | 5597.33 |
| Weekly Target 2 | 5889.17 |
| Weekly Target 3 | 6051.8333333333 |
| Weekly Target 4 | 6343.67 |
| Weekly Target 5 | 6506.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6181.00 (4.92%) | 5891.00 | 5760.00 - 6214.50 | 0.6923 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.4395 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.6531 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.5705 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.8498 times | Fri 06 March 2026 | 6572.00 (5.04%) | 5960.00 | 5900.00 - 6660.00 | 1.0595 times | Fri 27 February 2026 | 6256.50 (-4.13%) | 6560.00 | 6170.00 - 6666.00 | 0.7557 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.6255 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.1779 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.1761 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5113 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5628.75 and 6218.75
| Monthly Target 1 | 5444.67 |
| Monthly Target 2 | 5812.83 |
| Monthly Target 3 | 6034.6666666667 |
| Monthly Target 4 | 6402.83 |
| Monthly Target 5 | 6624.67 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6181.00 (0.3%) | 6248.00 | 5666.50 - 6256.50 | 0.2798 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9542 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.6596 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7749 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9742 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6281 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8383 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4917 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4529 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9462 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8716 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6008.4 |
| 12 day DMA | 6039.42 |
| 20 day DMA | 6117.88 |
| 35 day DMA | 6239.93 |
| 50 day DMA | 6243.99 |
| 100 day DMA | 6070.65 |
| 150 day DMA | 5720.32 |
| 200 day DMA | 5524.34 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6075.83 | 6023.25 | 5967.38 |
| 12 day EMA | 6075.04 | 6055.78 | 6041.38 |
| 20 day EMA | 6114.35 | 6107.34 | 6104.43 |
| 35 day EMA | 6147.06 | 6145.06 | 6145.65 |
| 50 day EMA | 6192.98 | 6193.47 | 6195.86 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6008.4 | 5950.4 | 5930.2 |
| 12 day SMA | 6039.42 | 6034.67 | 6045.29 |
| 20 day SMA | 6117.88 | 6135.83 | 6148.45 |
| 35 day SMA | 6239.93 | 6241.86 | 6246.69 |
| 50 day SMA | 6243.99 | 6237.78 | 6233.46 |
| 100 day SMA | 6070.65 | 6069.22 | 6068.1 |
| 150 day SMA | 5720.32 | 5710.28 | 5700.63 |
| 200 day SMA | 5524.34 | 5516.63 | 5509.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.