Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 5683 and 5800
| Daily Target 1 | 5655.67 |
| Daily Target 2 | 5710.33 |
| Daily Target 3 | 5772.6666666667 |
| Daily Target 4 | 5827.33 |
| Daily Target 5 | 5889.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5765.00 (-1.09%) | 5823.00 | 5718.00 - 5835.00 | 0.6802 times | Wed 03 December 2025 | 5828.50 (0.73%) | 5800.00 | 5727.00 - 5849.00 | 0.9168 times | Tue 02 December 2025 | 5786.50 (0.63%) | 5725.00 | 5701.50 - 5895.00 | 1.1903 times | Mon 01 December 2025 | 5750.00 (0.25%) | 5788.00 | 5735.50 - 5823.00 | 0.7675 times | Fri 28 November 2025 | 5735.50 (0.01%) | 5755.00 | 5667.00 - 5825.00 | 1.6421 times | Thu 27 November 2025 | 5735.00 (-1.49%) | 5869.00 | 5701.00 - 5869.00 | 0.5897 times | Wed 26 November 2025 | 5822.00 (0.68%) | 5800.00 | 5776.50 - 5878.50 | 0.4327 times | Tue 25 November 2025 | 5782.50 (-1.14%) | 5845.00 | 5759.00 - 5875.50 | 0.7003 times | Mon 24 November 2025 | 5849.00 (-2.08%) | 6014.00 | 5825.50 - 6041.50 | 1.95 times | Fri 21 November 2025 | 5973.00 (-0.1%) | 5980.00 | 5853.00 - 5995.00 | 1.1304 times | Thu 20 November 2025 | 5979.00 (-0.73%) | 6050.00 | 5961.00 - 6065.00 | 0.774 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5636.5 and 5830
| Weekly Target 1 | 5593.67 |
| Weekly Target 2 | 5679.33 |
| Weekly Target 3 | 5787.1666666667 |
| Weekly Target 4 | 5872.83 |
| Weekly Target 5 | 5980.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5765.00 (0.51%) | 5788.00 | 5701.50 - 5895.00 | 0.2881 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.4307 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.4981 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.5799 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 3.014 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 4.1962 times | Fri 24 October 2025 | 5056.50 (-1.02%) | 5130.00 | 4977.50 - 5209.00 | 0.2159 times | Fri 17 October 2025 | 5108.80 (7.76%) | 4749.00 | 4717.00 - 5125.90 | 0.3368 times | Fri 10 October 2025 | 4741.10 (3.07%) | 4599.50 | 4520.90 - 4761.60 | 0.2998 times | Fri 03 October 2025 | 4599.90 (0.58%) | 4575.00 | 4498.50 - 4658.00 | 0.1405 times | Fri 26 September 2025 | 4573.20 (-4.6%) | 4803.00 | 4538.50 - 4832.60 | 0.3518 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5636.5 and 5830
| Monthly Target 1 | 5593.67 |
| Monthly Target 2 | 5679.33 |
| Monthly Target 3 | 5787.1666666667 |
| Monthly Target 4 | 5872.83 |
| Monthly Target 5 | 5980.67 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5765.00 (0.51%) | 5788.00 | 5701.50 - 5895.00 | 0.1126 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.7685 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.9969 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5342 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.492 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 1.0279 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.9468 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.0718 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.3454 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.7039 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.1797 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5773.1 |
| 12 day DMA | 5835.75 |
| 20 day DMA | 5906.35 |
| 35 day DMA | 5638.7 |
| 50 day DMA | 5344.79 |
| 100 day DMA | 5132.96 |
| 150 day DMA | 4939.91 |
| 200 day DMA | 4736.5 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5786.58 | 5797.37 | 5781.81 |
| 12 day EMA | 5811.07 | 5819.44 | 5817.79 |
| 20 day EMA | 5772.3 | 5773.07 | 5767.24 |
| 35 day EMA | 5580.57 | 5569.71 | 5554.47 |
| 50 day EMA | 5346.79 | 5329.73 | 5309.38 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5773.1 | 5767.1 | 5765.8 |
| 12 day SMA | 5835.75 | 5857.54 | 5872.08 |
| 20 day SMA | 5906.35 | 5922.15 | 5933.48 |
| 35 day SMA | 5638.7 | 5613.87 | 5584.76 |
| 50 day SMA | 5344.79 | 5323.76 | 5303.07 |
| 100 day SMA | 5132.96 | 5125.35 | 5118.17 |
| 150 day SMA | 4939.91 | 4931.62 | 4922.85 |
| 200 day SMA | 4736.5 | 4728 | 4719.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.