Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 5977 and 6651.5
| Daily Target 1 | 5856.67 |
| Daily Target 2 | 6097.33 |
| Daily Target 3 | 6531.1666666667 |
| Daily Target 4 | 6771.83 |
| Daily Target 5 | 7205.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6338.00 (-3.94%) | 6899.00 | 6290.50 - 6965.00 | 4.6721 times | Mon 09 February 2026 | 6598.00 (2.81%) | 6500.00 | 6434.00 - 6634.50 | 1.053 times | Fri 06 February 2026 | 6417.50 (2.3%) | 6297.50 | 6227.00 - 6473.00 | 0.5754 times | Thu 05 February 2026 | 6273.00 (-0.97%) | 6340.00 | 6240.50 - 6435.00 | 0.3793 times | Wed 04 February 2026 | 6334.50 (0.86%) | 6300.00 | 6251.00 - 6435.00 | 0.7486 times | Tue 03 February 2026 | 6280.50 (6.43%) | 6400.00 | 6192.00 - 6443.00 | 1.1634 times | Mon 02 February 2026 | 5901.00 (-0.82%) | 5948.00 | 5801.50 - 5987.00 | 0.4251 times | Sun 01 February 2026 | 5950.00 (-2.44%) | 6115.00 | 5900.00 - 6176.00 | 0.1083 times | Fri 30 January 2026 | 6099.00 (0.49%) | 6042.50 | 5885.00 - 6189.00 | 0.5343 times | Thu 29 January 2026 | 6069.00 (1.66%) | 5965.00 | 5964.50 - 6103.00 | 0.3405 times | Wed 28 January 2026 | 5970.00 (1.69%) | 5870.50 | 5840.50 - 6015.50 | 0.2568 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5977 and 6651.5
| Weekly Target 1 | 5856.67 |
| Weekly Target 2 | 6097.33 |
| Weekly Target 3 | 6531.1666666667 |
| Weekly Target 4 | 6771.83 |
| Weekly Target 5 | 7205.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6338.00 (-1.24%) | 6500.00 | 6290.50 - 6965.00 | 2.2567 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.3402 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5826 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 0.8981 times | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 0.7285 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.6201 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.2414 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.5682 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.4666 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.2977 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.4846 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6069.75 and 7233.25
| Monthly Target 1 | 5204.67 |
| Monthly Target 2 | 5771.33 |
| Monthly Target 3 | 6368.1666666667 |
| Monthly Target 4 | 6934.83 |
| Monthly Target 5 | 7531.67 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6338.00 (3.92%) | 6115.00 | 5801.50 - 6965.00 | 0.9247 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7845 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9862 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6482 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.861 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4978 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4585 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9579 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8824 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9988 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2538 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6392.2 |
| 12 day DMA | 6175.08 |
| 20 day DMA | 6098.33 |
| 35 day DMA | 6003.41 |
| 50 day DMA | 5962.92 |
| 100 day DMA | 5616.26 |
| 150 day DMA | 5389.02 |
| 200 day DMA | 5169.67 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6365.47 | 6379.2 | 6269.81 |
| 12 day EMA | 6230.8 | 6211.32 | 6141.04 |
| 20 day EMA | 6141.58 | 6120.91 | 6070.71 |
| 35 day EMA | 6056.22 | 6039.63 | 6006.76 |
| 50 day EMA | 5991.45 | 5977.31 | 5951.99 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6392.2 | 6380.7 | 6241.3 |
| 12 day SMA | 6175.08 | 6140.17 | 6083.46 |
| 20 day SMA | 6098.33 | 6070.83 | 6025.85 |
| 35 day SMA | 6003.41 | 5989.33 | 5966.74 |
| 50 day SMA | 5962.92 | 5950.87 | 5933.61 |
| 100 day SMA | 5616.26 | 5601.53 | 5583.37 |
| 150 day SMA | 5389.02 | 5379.65 | 5368.17 |
| 200 day SMA | 5169.67 | 5159.68 | 5148.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.