Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 5812.5 and 6000
| Daily Target 1 | 5676.67 |
| Daily Target 2 | 5760.83 |
| Daily Target 3 | 5864.1666666667 |
| Daily Target 4 | 5948.33 |
| Daily Target 5 | 6051.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5845.00 (0.65%) | 5824.50 | 5780.00 - 5967.50 | 0.7957 times | Thu 18 December 2025 | 5807.50 (-1.78%) | 5907.50 | 5785.00 - 5918.50 | 0.2751 times | Wed 17 December 2025 | 5912.50 (-1.95%) | 6030.00 | 5878.00 - 6044.00 | 0.4129 times | Tue 16 December 2025 | 6030.00 (-1.86%) | 6144.00 | 6010.00 - 6156.00 | 0.4218 times | Mon 15 December 2025 | 6144.00 (0.35%) | 6115.00 | 6050.00 - 6205.00 | 0.4765 times | Sat 13 December 2025 | 6122.50 (0%) | 6040.00 | 6040.00 - 6223.00 | 1.3908 times | Fri 12 December 2025 | 6122.50 (1.32%) | 6040.00 | 6040.00 - 6223.00 | 1.3908 times | Thu 11 December 2025 | 6043.00 (1.56%) | 5900.00 | 5860.00 - 6098.00 | 0.9048 times | Wed 10 December 2025 | 5950.00 (4.26%) | 5730.00 | 5665.50 - 6039.00 | 2.8379 times | Tue 09 December 2025 | 5707.00 (2.59%) | 5519.50 | 5440.00 - 5740.00 | 1.0937 times | Mon 08 December 2025 | 5563.00 (-3.62%) | 5750.50 | 5541.50 - 5767.00 | 0.3971 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5600 and 6025
| Weekly Target 1 | 5518.33 |
| Weekly Target 2 | 5681.67 |
| Weekly Target 3 | 5943.3333333333 |
| Weekly Target 4 | 6106.67 |
| Weekly Target 5 | 6368.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.2979 times | Sat 13 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.0024 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.3094 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.3898 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.4507 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.5248 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 2.7275 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 3.7973 times | Fri 24 October 2025 | 5056.50 (-1.02%) | 5130.00 | 4977.50 - 5209.00 | 0.1954 times | Fri 17 October 2025 | 5108.80 (7.76%) | 4749.00 | 4717.00 - 5125.90 | 0.3048 times | Fri 10 October 2025 | 4741.10 (3.07%) | 4599.50 | 4520.90 - 4761.60 | 0.2713 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5642.5 and 6425.5
| Monthly Target 1 | 5053 |
| Monthly Target 2 | 5449 |
| Monthly Target 3 | 5836 |
| Monthly Target 4 | 6232 |
| Monthly Target 5 | 6619 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5845.00 (1.91%) | 5788.00 | 5440.00 - 6223.00 | 0.6572 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6711 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8869 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5047 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4649 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9713 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8947 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.0127 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2713 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6652 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.1147 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5947.8 |
| 12 day DMA | 5918.25 |
| 20 day DMA | 5861.2 |
| 35 day DMA | 5919.64 |
| 50 day DMA | 5656.4 |
| 100 day DMA | 5241.82 |
| 150 day DMA | 5056.66 |
| 200 day DMA | 4852.6 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5906.6 | 5937.4 | 6002.34 |
| 12 day EMA | 5916.96 | 5930.04 | 5952.31 |
| 20 day EMA | 5882.03 | 5885.93 | 5894.18 |
| 35 day EMA | 5728.02 | 5721.13 | 5716.05 |
| 50 day EMA | 5597.53 | 5587.43 | 5578.45 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5947.8 | 6003.3 | 6066.3 |
| 12 day SMA | 5918.25 | 5911.58 | 5913.33 |
| 20 day SMA | 5861.2 | 5861.4 | 5869.68 |
| 35 day SMA | 5919.64 | 5915.14 | 5891.41 |
| 50 day SMA | 5656.4 | 5631.23 | 5608.25 |
| 100 day SMA | 5241.82 | 5234.4 | 5226.36 |
| 150 day SMA | 5056.66 | 5046.42 | 5035.98 |
| 200 day SMA | 4852.6 | 4842.19 | 4832.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.