NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3074.7 and 3126.15

Daily Target 13061.5
Daily Target 23087.9
Daily Target 33112.95
Daily Target 43139.35
Daily Target 53164.4

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Thu 28 March 2024 3114.30 (-0.69%) 3128.00 3086.55 - 3138.00 1.4604 times
Wed 27 March 2024 3136.05 (0.26%) 3130.00 3094.50 - 3188.00 2.8056 times
Tue 26 March 2024 3127.95 (1.13%) 3022.00 3022.00 - 3149.00 1.3066 times
Fri 22 March 2024 3092.95 (0.22%) 3094.95 3074.00 - 3125.00 0.5863 times
Thu 21 March 2024 3086.05 (4.03%) 2973.65 2973.65 - 3099.00 0.8063 times
Wed 20 March 2024 2966.55 (-1.03%) 2994.95 2932.10 - 2994.95 0.7565 times
Tue 19 March 2024 2997.45 (-0.46%) 3020.00 2966.20 - 3020.00 0.5727 times
Mon 18 March 2024 3011.45 (0.34%) 3000.60 2963.10 - 3031.00 0.4666 times
Fri 15 March 2024 3001.15 (0.1%) 3010.05 2964.30 - 3010.05 0.5424 times
Thu 14 March 2024 2998.05 (2.52%) 2918.05 2899.25 - 3005.25 0.6967 times
Wed 13 March 2024 2924.25 (-3.14%) 3015.00 2914.15 - 3030.90 1.5334 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3068.15 and 3234.15

Weekly Target 12942.1
Weekly Target 23028.2
Weekly Target 33108.1
Weekly Target 43194.2
Weekly Target 53274.1

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Thu 28 March 2024 3114.30 (0.69%) 3022.00 3022.00 - 3188.00 1.0232 times
Fri 22 March 2024 3092.95 (3.06%) 3000.60 2932.10 - 3125.00 0.5854 times
Fri 15 March 2024 3001.15 (-1.92%) 3061.00 2899.25 - 3083.90 0.7118 times
Thu 07 March 2024 3059.80 (-0.3%) 3095.00 3000.00 - 3127.00 0.8722 times
Sat 02 March 2024 3069.00 (-2.59%) 3150.70 2988.95 - 3162.00 0.5777 times
Fri 23 February 2024 3150.70 (-0.74%) 3185.95 3133.70 - 3233.70 0.7678 times
Fri 16 February 2024 3174.25 (4.82%) 3064.00 3030.00 - 3184.45 0.7012 times
Fri 09 February 2024 3028.40 (-8.93%) 3325.00 3001.10 - 3330.00 3.482 times
Fri 02 February 2024 3325.20 (-0.58%) 3360.00 3286.80 - 3425.00 0.747 times
Thu 25 January 2024 3344.55 (-1.95%) 3440.00 3330.00 - 3508.10 0.5315 times
Fri 19 January 2024 3411.00 (-3.5%) 3544.00 3388.00 - 3550.95 0.8104 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3006.78 and 3295.53

Monthly Target 12778.43
Monthly Target 22946.37
Monthly Target 33067.1833333333
Monthly Target 43235.12
Monthly Target 53355.93

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Thu 28 March 2024 3114.30 (3.08%) 3021.10 2899.25 - 3188.00 0.7859 times
Thu 29 February 2024 3021.10 (-11.6%) 3415.60 2988.95 - 3422.60 1.3493 times
Wed 31 January 2024 3417.50 (-11.31%) 3852.00 3286.80 - 3897.40 1.0973 times
Fri 29 December 2023 3853.20 (4.11%) 3720.00 3680.20 - 3979.45 0.6825 times
Thu 30 November 2023 3701.10 (7.64%) 3390.00 3375.00 - 3744.45 0.7776 times
Tue 31 October 2023 3438.25 (-8.72%) 3800.00 3356.55 - 3863.00 1.6236 times
Fri 29 September 2023 3766.70 (-18.2%) 4609.95 3726.65 - 4724.25 1.2017 times
Thu 31 August 2023 4604.85 (7.97%) 4225.10 4225.00 - 4672.00 0.9838 times
Mon 31 July 2023 4264.75 (-5.27%) 4520.00 4203.50 - 4651.20 0.9253 times
Fri 30 June 2023 4502.00 (-3.5%) 4657.65 4366.00 - 4744.95 0.573 times
Wed 31 May 2023 4665.10 (-3.82%) 4866.30 4511.25 - 4950.00 0.8194 times

 monthly chart NavinFluorine

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 3111.46
12 day DMA 3039.6
20 day DMA 3042.39
35 day DMA 3076.09
50 day DMA 3155.59
100 day DMA 3433.66
150 day DMA 3656.12
200 day DMA 3858.86

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA3100.833094.093073.12
12 day EMA3070.763062.853049.55
20 day EMA3073.383069.073062.02
35 day EMA3120.343120.73119.8
50 day EMA3180.923183.643185.58

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA3111.463081.913054.19
12 day SMA3039.63034.233027.87
20 day SMA3042.393037.563036.78
35 day SMA3076.093075.493079.07
50 day SMA3155.593163.13171.1
100 day SMA3433.663437.913441.32
150 day SMA3656.123665.293674.14
200 day SMA3858.863865.593872.81

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 3118.25 3138.00 3100.00 to 3152.25 1.79 times
27 Wed 3151.10 3145.45 3113.05 to 3196.00 1.4 times
26 Tue 3145.40 3083.60 3080.00 to 3172.00 0.98 times
22 Fri 3119.25 3116.00 3096.00 to 3145.75 0.55 times
21 Thu 3104.10 3013.75 3006.45 to 3117.00 0.29 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 3141.45 3121.00 3120.00 to 3167.25 1.86 times
27 Wed 3170.30 3145.00 3145.00 to 3206.05 1.06 times
26 Tue 3161.70 3116.65 3100.00 to 3189.85 0.91 times
22 Fri 3137.30 3130.70 3115.00 to 3150.00 0.66 times
21 Thu 3117.60 3042.45 3041.25 to 3120.00 0.51 times

Option chain for Navin Fluorine NAVINFLUOR 25 Thu April 2024 expiry

NavinFluorine NAVINFLUOR Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 5.65473.50 0.63
27 Wed March 2024 3.05429.00 1.33

NavinFluorine NAVINFLUOR Option strike: 3480.00

Date CE PE PCR
28 Thu March 2024 13.10337.00 0.36

NavinFluorine NAVINFLUOR Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 20.40301.70 0.81
27 Wed March 2024 25.70273.05 1.22
26 Tue March 2024 27.20279.60 1.2
22 Fri March 2024 25.00290.00 4

NavinFluorine NAVINFLUOR Option strike: 3300.00

Date CE PE PCR
28 Thu March 2024 38.95195.05 0.18
27 Wed March 2024 46.80195.60 0.23
26 Tue March 2024 50.30202.10 0.1
22 Fri March 2024 39.15221.40 0.11

NavinFluorine NAVINFLUOR Option strike: 3200.00

Date CE PE PCR
28 Thu March 2024 66.45145.30 0.78
27 Wed March 2024 78.90128.50 0.86
26 Tue March 2024 81.95133.25 0.71
22 Fri March 2024 68.05143.45 0.88

NavinFluorine NAVINFLUOR Option strike: 3140.00

Date CE PE PCR
28 Thu March 2024 98.00113.45 0.03
27 Wed March 2024 115.75132.55 0.1

NavinFluorine NAVINFLUOR Option strike: 3100.00

Date CE PE PCR
28 Thu March 2024 108.8586.60 0.76
27 Wed March 2024 126.7572.65 0.84
26 Tue March 2024 127.5577.45 0.53
22 Fri March 2024 110.7088.05 0.18

NavinFluorine NAVINFLUOR Option strike: 3000.00

Date CE PE PCR
28 Thu March 2024 167.5049.50 9.81
27 Wed March 2024 186.0040.25 6.47
26 Tue March 2024 193.4539.75 4.45
22 Fri March 2024 174.0050.00 3.9
Back to top | Use Dark Theme