Login or Join
HomepageSecRe NAVIFIN_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NAVIFIN_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NAVIFIN_ND are 997 and 1003
| Daily Target 1 | 996 |
| Daily Target 2 | 998 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1008 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1000.00 (-0.6%) | 1006.00 | 1000.00 - 1006.00 | 0.3506 times | Mon 29 April 2024 | 1006.00 (-1.85%) | 1006.00 | 1006.00 - 1006.00 | 0.2191 times | Thu 25 April 2024 | 1025.00 (1.48%) | 1025.00 | 1025.00 - 1025.00 | 0.5916 times | Tue 23 April 2024 | 1010.10 (-0.38%) | 1005.00 | 1005.00 - 1010.10 | 0.1753 times | Mon 22 April 2024 | 1013.95 (-0.4%) | 1002.91 | 1002.90 - 1015.00 | 0.9641 times | Fri 19 April 2024 | 1018.00 (2.62%) | 1017.00 | 1017.00 - 1018.00 | 0.2629 times | Thu 18 April 2024 | 992.00 (-1.59%) | 992.00 | 992.00 - 992.00 | 0.0438 times | Tue 16 April 2024 | 1008.00 (0.3%) | 1006.11 | 1006.10 - 1010.00 | 2.6556 times | Mon 15 April 2024 | 1005.00 (-0.45%) | 1009.00 | 1005.00 - 1009.60 | 3.5495 times | Fri 12 April 2024 | 1009.50 (-0.32%) | 1009.00 | 1008.00 - 1009.50 | 1.1876 times | Wed 10 April 2024 | 1012.74 (2.13%) | 1000.00 | 1000.00 - 1019.50 | 1.8054 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NAVIFIN_ND are 997 and 1003
| Weekly Target 1 | 996 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1000.00 (-2.44%) | 1006.00 | 1000.00 - 1006.00 | 0.1427 times | Thu 25 April 2024 | 1025.00 (0.69%) | 1002.91 | 1002.90 - 1025.00 | 0.4336 times | Fri 19 April 2024 | 1018.00 (0.84%) | 1009.00 | 992.00 - 1018.00 | 1.6312 times | Fri 12 April 2024 | 1009.50 (0%) | 991.60 | 991.60 - 1019.50 | 1.7925 times | Fri 17 May 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NAVIFIN_ND are 995.8 and 1029.2
| Monthly Target 1 | 972.13 |
| Monthly Target 2 | 986.07 |
| Monthly Target 3 | 1005.5333333333 |
| Monthly Target 4 | 1019.47 |
| Monthly Target 5 | 1038.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1000.00 (-1.45%) | 991.60 | 991.60 - 1025.00 | 1.892 times | Thu 28 March 2024 | 1014.75 (0%) | 1000.00 | 980.00 - 1015.00 | 0.108 times | Fri 17 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NAVIFIN_ND
DMA (daily moving average) of Sec Re NAVIFIN_ND
| DMA period | DMA value |
| 5 day DMA | 1011.01 |
| 12 day DMA | 1007.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re NAVIFIN_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.83 | 1011.74 | 1014.61 |
| 12 day EMA | 1006.59 | 1007.79 | 1008.12 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re NAVIFIN_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.01 | 1014.61 | 1011.81 |
| 12 day SMA | 1007.66 | 1008.89 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.