Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 495.25 and 506.2
| Daily Target 1 | 487.55 |
| Daily Target 2 | 492 |
| Daily Target 3 | 498.5 |
| Daily Target 4 | 502.95 |
| Daily Target 5 | 509.45 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 496.45 (0.88%) | 496.00 | 494.05 - 505.00 | 1.0822 times | Tue 23 April 2024 | 492.10 (1.24%) | 489.90 | 486.60 - 494.50 | 0.7982 times | Mon 22 April 2024 | 486.05 (1%) | 484.90 | 483.80 - 500.00 | 1.083 times | Fri 19 April 2024 | 481.25 (-1.06%) | 475.00 | 475.00 - 488.80 | 0.9438 times | Thu 18 April 2024 | 486.40 (-1.49%) | 499.00 | 485.05 - 501.30 | 0.7048 times | Tue 16 April 2024 | 493.75 (0.38%) | 483.00 | 481.10 - 497.70 | 0.7576 times | Mon 15 April 2024 | 491.90 (-1.02%) | 490.05 | 475.65 - 499.45 | 1.3399 times | Fri 12 April 2024 | 496.95 (-2.14%) | 506.60 | 496.00 - 509.15 | 1.2978 times | Wed 10 April 2024 | 507.80 (-0.05%) | 505.10 | 505.10 - 515.65 | 0.7082 times | Tue 09 April 2024 | 508.05 (-0.24%) | 517.00 | 504.05 - 517.00 | 1.2844 times | Mon 08 April 2024 | 509.25 (-0.96%) | 517.15 | 506.35 - 528.45 | 1.4996 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 490.13 and 511.33
| Weekly Target 1 | 473.88 |
| Weekly Target 2 | 485.17 |
| Weekly Target 3 | 495.08333333333 |
| Weekly Target 4 | 506.37 |
| Weekly Target 5 | 516.28 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 496.45 (3.16%) | 484.90 | 483.80 - 505.00 | 0.3922 times | Fri 19 April 2024 | 481.25 (-3.16%) | 490.05 | 475.00 - 501.30 | 0.4958 times | Fri 12 April 2024 | 496.95 (-3.35%) | 517.15 | 496.00 - 528.45 | 0.6339 times | Fri 05 April 2024 | 514.20 (5.88%) | 489.80 | 489.80 - 519.95 | 1.0513 times | Thu 28 March 2024 | 485.65 (1.01%) | 472.00 | 472.00 - 504.00 | 0.7215 times | Fri 22 March 2024 | 480.80 (-4.79%) | 506.90 | 466.30 - 506.90 | 0.9146 times | Fri 15 March 2024 | 505.00 (-2.02%) | 515.00 | 435.45 - 515.00 | 2.084 times | Thu 07 March 2024 | 515.40 (-2.02%) | 527.05 | 502.15 - 539.00 | 0.8657 times | Sat 02 March 2024 | 526.00 (1.48%) | 522.00 | 492.00 - 534.00 | 1.6412 times | Fri 23 February 2024 | 518.35 (0.19%) | 518.20 | 499.30 - 531.95 | 1.1998 times | Fri 16 February 2024 | 517.35 (4.73%) | 496.40 | 458.60 - 519.00 | 1.5837 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 485.73 and 539.18
| Monthly Target 1 | 446.52 |
| Monthly Target 2 | 471.48 |
| Monthly Target 3 | 499.96666666667 |
| Monthly Target 4 | 524.93 |
| Monthly Target 5 | 553.42 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 496.45 (2.22%) | 489.80 | 475.00 - 528.45 | 0.3309 times | Thu 28 March 2024 | 485.65 (-3.08%) | 506.00 | 435.45 - 539.00 | 0.6566 times | Thu 29 February 2024 | 501.10 (5.66%) | 477.40 | 458.60 - 534.00 | 1.1158 times | Wed 31 January 2024 | 474.25 (8.21%) | 438.00 | 435.20 - 496.95 | 0.8948 times | Fri 29 December 2023 | 438.25 (14.64%) | 386.00 | 382.65 - 485.80 | 1.1064 times | Thu 30 November 2023 | 382.30 (-7.41%) | 413.20 | 374.10 - 425.90 | 0.7516 times | Tue 31 October 2023 | 412.90 (-8.68%) | 450.00 | 394.30 - 469.40 | 0.6839 times | Fri 29 September 2023 | 452.15 (6.39%) | 419.80 | 386.55 - 473.70 | 1.4301 times | Thu 31 August 2023 | 425.00 (14.14%) | 376.00 | 350.00 - 429.10 | 1.8582 times | Mon 31 July 2023 | 372.35 (21.64%) | 308.40 | 305.25 - 373.00 | 1.1716 times | Fri 30 June 2023 | 306.10 (27.17%) | 241.65 | 238.60 - 334.35 | 2.6519 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 488.45 |
| 12 day DMA | 497.01 |
| 20 day DMA | 497.32 |
| 35 day DMA | 497.18 |
| 50 day DMA | 498.42 |
| 100 day DMA | 475.47 |
| 150 day DMA | 456.26 |
| 200 day DMA | 435.22 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.98 | 489.75 | 488.57 |
| 12 day EMA | 493.87 | 493.4 | 493.64 |
| 20 day EMA | 495.06 | 494.91 | 495.21 |
| 35 day EMA | 497.45 | 497.51 | 497.83 |
| 50 day EMA | 497.84 | 497.9 | 498.14 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.45 | 487.91 | 487.87 |
| 12 day SMA | 497.01 | 497.98 | 499.76 |
| 20 day SMA | 497.32 | 496.37 | 495.18 |
| 35 day SMA | 497.18 | 497.31 | 497.59 |
| 50 day SMA | 498.42 | 498.51 | 498.68 |
| 100 day SMA | 475.47 | 474.31 | 473.19 |
| 150 day SMA | 456.26 | 455.62 | 454.97 |
| 200 day SMA | 435.22 | 434.28 | 433.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.