Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 525.33 and 539.28
| Daily Target 1 | 514.6 |
| Daily Target 2 | 522.1 |
| Daily Target 3 | 528.55 |
| Daily Target 4 | 536.05 |
| Daily Target 5 | 542.5 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.60 (0.51%) | 525.25 | 521.05 - 535.00 | 0.9846 times | Wed 03 December 2025 | 526.90 (1.54%) | 518.90 | 515.10 - 531.00 | 1.0387 times | Tue 02 December 2025 | 518.90 (0.39%) | 514.80 | 514.75 - 526.95 | 0.7457 times | Mon 01 December 2025 | 516.90 (-0.98%) | 525.00 | 512.00 - 538.50 | 1.6352 times | Fri 28 November 2025 | 522.00 (-0.7%) | 525.70 | 517.55 - 525.70 | 0.339 times | Thu 27 November 2025 | 525.70 (-0.42%) | 530.00 | 524.10 - 534.05 | 0.7345 times | Wed 26 November 2025 | 527.90 (2.42%) | 514.00 | 512.35 - 529.00 | 0.661 times | Tue 25 November 2025 | 515.45 (1.87%) | 503.00 | 501.65 - 518.05 | 1.106 times | Mon 24 November 2025 | 506.00 (-4.47%) | 527.00 | 502.05 - 529.85 | 1.6727 times | Fri 21 November 2025 | 529.65 (-2.51%) | 542.05 | 527.75 - 543.00 | 1.0826 times | Thu 20 November 2025 | 543.30 (1.39%) | 540.00 | 537.00 - 549.10 | 1.0958 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 520.8 and 547.3
| Weekly Target 1 | 500.2 |
| Weekly Target 2 | 514.9 |
| Weekly Target 3 | 526.7 |
| Weekly Target 4 | 541.4 |
| Weekly Target 5 | 553.2 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.60 (1.46%) | 525.00 | 512.00 - 538.50 | 0.7528 times | Fri 28 November 2025 | 522.00 (-1.44%) | 527.00 | 501.65 - 534.05 | 0.7715 times | Fri 21 November 2025 | 529.65 (-3.57%) | 549.25 | 527.75 - 557.80 | 0.8069 times | Fri 14 November 2025 | 549.25 (-4.16%) | 570.00 | 533.70 - 570.25 | 2.1002 times | Fri 07 November 2025 | 573.10 (-7.39%) | 618.85 | 567.10 - 637.70 | 1.207 times | Fri 31 October 2025 | 618.80 (2.25%) | 604.00 | 592.30 - 636.45 | 1.092 times | Fri 24 October 2025 | 605.20 (-1.31%) | 614.35 | 599.10 - 626.80 | 0.4335 times | Fri 17 October 2025 | 613.25 (-1.79%) | 621.00 | 605.50 - 628.50 | 0.7289 times | Fri 10 October 2025 | 624.45 (-4.25%) | 650.00 | 617.95 - 650.00 | 0.919 times | Fri 03 October 2025 | 652.15 (-4.54%) | 684.55 | 637.00 - 697.95 | 1.1881 times | Fri 26 September 2025 | 683.15 (-4.76%) | 712.00 | 675.00 - 727.60 | 1.124 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 520.8 and 547.3
| Monthly Target 1 | 500.2 |
| Monthly Target 2 | 514.9 |
| Monthly Target 3 | 526.7 |
| Monthly Target 4 | 541.4 |
| Monthly Target 5 | 553.2 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.60 (1.46%) | 525.00 | 512.00 - 538.50 | 0.068 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.4416 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.3356 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 0.8017 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 2.1406 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 0.862 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 3.269 times | Fri 30 May 2025 | 492.40 (8.23%) | 459.30 | 421.00 - 495.00 | 0.5613 times | Wed 30 April 2025 | 454.95 (-12.3%) | 516.90 | 396.30 - 548.95 | 0.8427 times | Fri 28 March 2025 | 518.75 (30.37%) | 397.90 | 375.25 - 535.70 | 0.6772 times | Fri 28 February 2025 | 397.90 (-9.87%) | 430.00 | 356.05 - 447.00 | 0.6578 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 522.86 |
| 12 day DMA | 524.85 |
| 20 day DMA | 535.38 |
| 35 day DMA | 568.04 |
| 50 day DMA | 593.45 |
| 100 day DMA | 619.93 |
| 150 day DMA | 586.78 |
| 200 day DMA | 551.97 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.13 | 522.89 | 520.88 |
| 12 day EMA | 529.8 | 529.84 | 530.37 |
| 20 day EMA | 541.97 | 543.27 | 544.99 |
| 35 day EMA | 567.23 | 569.45 | 571.95 |
| 50 day EMA | 596.21 | 598.93 | 601.87 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.86 | 522.08 | 522.28 |
| 12 day SMA | 524.85 | 526.29 | 528.33 |
| 20 day SMA | 535.38 | 538.66 | 542.73 |
| 35 day SMA | 568.04 | 570.3 | 573.02 |
| 50 day SMA | 593.45 | 597.05 | 600.86 |
| 100 day SMA | 619.93 | 620.59 | 621.28 |
| 150 day SMA | 586.78 | 586.28 | 585.95 |
| 200 day SMA | 551.97 | 551.24 | 550.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.