Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 560.8 and 570.5
| Daily Target 1 | 558.73 |
| Daily Target 2 | 562.87 |
| Daily Target 3 | 568.43333333333 |
| Daily Target 4 | 572.57 |
| Daily Target 5 | 578.13 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 567.00 (-0.53%) | 572.70 | 564.30 - 574.00 | 0.6912 times | Wed 11 February 2026 | 570.00 (-0.32%) | 570.00 | 565.70 - 576.90 | 0.8157 times | Tue 10 February 2026 | 571.85 (-1.23%) | 581.85 | 569.00 - 584.00 | 0.8093 times | Mon 09 February 2026 | 579.00 (2.94%) | 562.40 | 561.00 - 589.35 | 1.4715 times | Fri 06 February 2026 | 562.45 (0.18%) | 559.10 | 554.00 - 568.00 | 0.6146 times | Thu 05 February 2026 | 561.45 (-2.82%) | 579.90 | 550.10 - 580.85 | 2.0295 times | Wed 04 February 2026 | 577.75 (1.25%) | 571.95 | 567.70 - 580.50 | 0.6598 times | Tue 03 February 2026 | 570.60 (3.37%) | 578.50 | 561.90 - 579.55 | 0.8358 times | Mon 02 February 2026 | 552.00 (3.35%) | 529.00 | 522.55 - 556.65 | 1.0078 times | Sun 01 February 2026 | 534.10 (-5.28%) | 560.90 | 528.00 - 574.00 | 1.0648 times | Fri 30 January 2026 | 563.90 (2.12%) | 552.20 | 550.00 - 570.80 | 1.0252 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 564 and 592.35
| Weekly Target 1 | 544.1 |
| Weekly Target 2 | 555.55 |
| Weekly Target 3 | 572.45 |
| Weekly Target 4 | 583.9 |
| Weekly Target 5 | 600.8 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 567.00 (0.81%) | 562.40 | 561.00 - 589.35 | 0.5885 times | Fri 06 February 2026 | 562.45 (-0.26%) | 560.90 | 522.55 - 580.85 | 0.9653 times | Fri 30 January 2026 | 563.90 (6.25%) | 533.20 | 520.20 - 570.80 | 0.5755 times | Fri 23 January 2026 | 530.75 (-6.15%) | 562.70 | 526.85 - 564.05 | 0.7827 times | Fri 16 January 2026 | 565.55 (-2.78%) | 580.00 | 558.00 - 582.50 | 0.3786 times | Fri 09 January 2026 | 581.75 (1.45%) | 579.90 | 565.05 - 627.00 | 2.682 times | Fri 02 January 2026 | 573.45 (3.26%) | 557.65 | 549.45 - 580.80 | 0.651 times | Fri 26 December 2025 | 555.35 (-3.86%) | 583.00 | 552.10 - 587.05 | 0.3765 times | Fri 19 December 2025 | 577.65 (2.34%) | 561.80 | 558.80 - 583.00 | 0.601 times | Fri 12 December 2025 | 564.45 (7.23%) | 523.50 | 512.05 - 574.20 | 2.3989 times | Fri 05 December 2025 | 526.40 (0.84%) | 525.00 | 512.00 - 538.50 | 0.7228 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 544.78 and 611.58
| Monthly Target 1 | 492.83 |
| Monthly Target 2 | 529.92 |
| Monthly Target 3 | 559.63333333333 |
| Monthly Target 4 | 596.72 |
| Monthly Target 5 | 626.43 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 567.00 (0.55%) | 560.90 | 522.55 - 589.35 | 0.1892 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.557 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.5594 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.4564 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.3469 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 0.8286 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 2.2125 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 0.891 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 3.3788 times | Fri 30 May 2025 | 492.40 (8.23%) | 459.30 | 421.00 - 495.00 | 0.5802 times | Wed 30 April 2025 | 454.95 (-12.3%) | 516.90 | 396.30 - 548.95 | 0.871 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 570.06 |
| 12 day DMA | 563.53 |
| 20 day DMA | 556.23 |
| 35 day DMA | 563.59 |
| 50 day DMA | 561.38 |
| 100 day DMA | 581.12 |
| 150 day DMA | 601.31 |
| 200 day DMA | 579.81 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.7 | 569.55 | 569.32 |
| 12 day EMA | 564.92 | 564.54 | 563.55 |
| 20 day EMA | 562.69 | 562.24 | 561.42 |
| 35 day EMA | 559.18 | 558.72 | 558.06 |
| 50 day EMA | 559.04 | 558.72 | 558.26 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.06 | 568.95 | 570.5 |
| 12 day SMA | 563.53 | 562.8 | 559.85 |
| 20 day SMA | 556.23 | 556.34 | 555.93 |
| 35 day SMA | 563.59 | 563.76 | 563.81 |
| 50 day SMA | 561.38 | 560.42 | 559.36 |
| 100 day SMA | 581.12 | 582.6 | 583.95 |
| 150 day SMA | 601.31 | 601.44 | 601.61 |
| 200 day SMA | 579.81 | 579.34 | 578.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.