Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 552.65 and 561.75
| Daily Target 1 | 550.75 |
| Daily Target 2 | 554.55 |
| Daily Target 3 | 559.85 |
| Daily Target 4 | 563.65 |
| Daily Target 5 | 568.95 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 558.35 (-0.5%) | 561.15 | 556.05 - 565.15 | 0.4405 times | Wed 09 September 2026 | 561.15 (1.19%) | 555.35 | 555.05 - 580.00 | 1.4083 times | Tue 08 September 2026 | 554.55 (-0.31%) | 559.95 | 551.00 - 559.95 | 0.6044 times | Mon 07 September 2026 | 556.25 (-0.71%) | 563.00 | 554.10 - 563.00 | 0.5397 times | Fri 04 September 2026 | 560.20 (0.54%) | 558.50 | 556.50 - 562.95 | 0.8739 times | Thu 03 September 2026 | 557.20 (-0.63%) | 564.20 | 554.30 - 569.20 | 1.022 times | Wed 02 September 2026 | 560.75 (-0.51%) | 563.00 | 556.20 - 563.00 | 0.4936 times | Tue 01 September 2026 | 563.60 (-0.79%) | 569.90 | 558.50 - 572.50 | 0.7541 times | Mon 31 August 2026 | 568.10 (0.58%) | 567.70 | 555.70 - 569.95 | 1.334 times | Fri 28 August 2026 | 564.85 (1.5%) | 559.00 | 559.00 - 586.40 | 2.5295 times | Thu 27 August 2026 | 556.50 (-2.02%) | 568.10 | 554.40 - 570.05 | 0.8485 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 540.18 and 569.18
| Weekly Target 1 | 534.12 |
| Weekly Target 2 | 546.23 |
| Weekly Target 3 | 563.11666666667 |
| Weekly Target 4 | 575.23 |
| Weekly Target 5 | 592.12 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 558.35 (-0.33%) | 563.00 | 551.00 - 580.00 | 0.4958 times | Fri 04 September 2026 | 560.20 (-0.82%) | 567.70 | 554.30 - 572.50 | 0.7417 times | Fri 28 August 2026 | 564.85 (1.06%) | 559.20 | 554.40 - 586.40 | 1.331 times | Fri 21 August 2026 | 558.95 (-2.39%) | 579.80 | 545.15 - 579.80 | 1.1574 times | Fri 14 August 2026 | 572.65 (-1.58%) | 579.80 | 560.50 - 598.50 | 1.8413 times | Fri 07 August 2026 | 581.85 (5.13%) | 561.80 | 556.20 - 600.45 | 1.1092 times | Fri 31 July 2026 | 553.45 (-0.24%) | 559.05 | 547.00 - 578.55 | 0.8756 times | Fri 24 July 2026 | 554.80 (-5.45%) | 583.85 | 547.00 - 590.00 | 0.9057 times | Fri 17 July 2026 | 586.80 (-2.16%) | 596.20 | 578.55 - 604.10 | 0.7543 times | Fri 10 July 2026 | 599.75 (-3.63%) | 625.30 | 586.00 - 628.20 | 0.788 times | Fri 03 July 2026 | 622.35 (2.5%) | 607.20 | 596.90 - 626.00 | 0.8447 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 540.18 and 569.18
| Monthly Target 1 | 534.12 |
| Monthly Target 2 | 546.23 |
| Monthly Target 3 | 563.11666666667 |
| Monthly Target 4 | 575.23 |
| Monthly Target 5 | 592.12 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 558.35 (-1.72%) | 569.90 | 551.00 - 580.00 | 0.1331 times | Mon 31 August 2026 | 568.10 (2.65%) | 561.80 | 545.15 - 600.45 | 0.7412 times | Fri 31 July 2026 | 553.45 (-8.74%) | 613.00 | 547.00 - 628.20 | 0.5075 times | Tue 30 June 2026 | 606.45 (2.34%) | 594.55 | 563.95 - 639.80 | 0.7183 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.3672 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.6355 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5387 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5924 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8811 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.8849 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.722 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 558.1 |
| 12 day DMA | 560.79 |
| 20 day DMA | 560.98 |
| 35 day DMA | 565.31 |
| 50 day DMA | 573.51 |
| 100 day DMA | 603.51 |
| 150 day DMA | 593.81 |
| 200 day DMA | 583.72 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.7 | 558.87 | 557.73 |
| 12 day EMA | 560.37 | 560.74 | 560.67 |
| 20 day EMA | 562.9 | 563.38 | 563.62 |
| 35 day EMA | 568.61 | 569.21 | 569.68 |
| 50 day EMA | 574.89 | 575.57 | 576.16 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.1 | 557.87 | 557.79 |
| 12 day SMA | 560.79 | 561.5 | 561.99 |
| 20 day SMA | 560.98 | 562.12 | 563.52 |
| 35 day SMA | 565.31 | 565.23 | 565.51 |
| 50 day SMA | 573.51 | 574.75 | 575.78 |
| 100 day SMA | 603.51 | 604.95 | 606.37 |
| 150 day SMA | 593.81 | 593.77 | 593.59 |
| 200 day SMA | 583.72 | 583.64 | 583.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.