Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 598.13 and 613.38
| Daily Target 1 | 586.68 |
| Daily Target 2 | 594.32 |
| Daily Target 3 | 601.93333333333 |
| Daily Target 4 | 609.57 |
| Daily Target 5 | 617.18 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 601.95 (1.26%) | 597.00 | 594.30 - 609.55 | 1.4965 times | Thu 09 April 2026 | 594.45 (2.47%) | 576.00 | 575.00 - 599.40 | 2.2383 times | Wed 08 April 2026 | 580.10 (3%) | 576.00 | 573.00 - 585.90 | 1.0465 times | Tue 07 April 2026 | 563.20 (-0.08%) | 563.00 | 556.95 - 568.95 | 0.4352 times | Mon 06 April 2026 | 563.65 (0.63%) | 565.15 | 550.10 - 565.45 | 0.4225 times | Thu 02 April 2026 | 560.10 (-0.6%) | 551.05 | 541.75 - 562.00 | 0.6924 times | Wed 01 April 2026 | 563.50 (6.03%) | 545.00 | 543.00 - 580.65 | 0.8681 times | Mon 30 March 2026 | 531.45 (-3.38%) | 549.95 | 529.00 - 549.95 | 0.8486 times | Fri 27 March 2026 | 550.05 (-3.87%) | 567.95 | 547.00 - 568.70 | 0.7595 times | Wed 25 March 2026 | 572.20 (1.83%) | 568.40 | 563.00 - 577.80 | 1.1924 times | Tue 24 March 2026 | 561.90 (3.21%) | 558.30 | 546.55 - 565.95 | 1.0449 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 576.03 and 635.48
| Weekly Target 1 | 527.75 |
| Weekly Target 2 | 564.85 |
| Weekly Target 3 | 587.2 |
| Weekly Target 4 | 624.3 |
| Weekly Target 5 | 646.65 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 601.95 (7.47%) | 565.15 | 550.10 - 609.55 | 1.2694 times | Thu 02 April 2026 | 560.10 (1.83%) | 549.95 | 529.00 - 580.65 | 0.5423 times | Fri 27 March 2026 | 550.05 (-0.62%) | 545.15 | 537.00 - 577.80 | 0.9563 times | Fri 20 March 2026 | 553.50 (0.33%) | 547.95 | 529.65 - 569.00 | 0.9867 times | Fri 13 March 2026 | 551.70 (-2.68%) | 553.25 | 531.90 - 589.00 | 1.0482 times | Fri 06 March 2026 | 566.90 (-4.82%) | 563.05 | 549.70 - 585.00 | 0.8085 times | Fri 27 February 2026 | 595.60 (4.99%) | 568.95 | 563.05 - 605.45 | 1.2407 times | Fri 20 February 2026 | 567.30 (2.32%) | 550.00 | 546.00 - 575.00 | 0.8274 times | Fri 13 February 2026 | 554.45 (-1.42%) | 562.40 | 550.35 - 589.35 | 0.9432 times | Fri 06 February 2026 | 562.45 (-0.26%) | 560.90 | 522.55 - 580.85 | 1.3773 times | Fri 30 January 2026 | 563.90 (6.25%) | 533.20 | 520.20 - 570.80 | 0.8211 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 571.85 and 639.65
| Monthly Target 1 | 516.62 |
| Monthly Target 2 | 559.28 |
| Monthly Target 3 | 584.41666666667 |
| Monthly Target 4 | 627.08 |
| Monthly Target 5 | 652.22 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 601.95 (13.27%) | 545.00 | 541.75 - 609.55 | 0.2063 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5079 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5585 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8307 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.8342 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.6807 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.5174 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 1.2358 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 3.2996 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 1.3288 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 5.039 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 580.67 |
| 12 day DMA | 565.58 |
| 20 day DMA | 561.73 |
| 35 day DMA | 565.4 |
| 50 day DMA | 564.35 |
| 100 day DMA | 558.55 |
| 150 day DMA | 587.38 |
| 200 day DMA | 594.06 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.6 | 575.92 | 566.66 |
| 12 day EMA | 571.97 | 566.52 | 561.44 |
| 20 day EMA | 567.48 | 563.85 | 560.63 |
| 35 day EMA | 563.91 | 561.67 | 559.74 |
| 50 day EMA | 563.85 | 562.3 | 560.99 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.67 | 572.3 | 566.11 |
| 12 day SMA | 565.58 | 561.55 | 557.39 |
| 20 day SMA | 561.73 | 559.88 | 557.42 |
| 35 day SMA | 565.4 | 564.02 | 562.88 |
| 50 day SMA | 564.35 | 563.01 | 561.73 |
| 100 day SMA | 558.55 | 557.96 | 557.47 |
| 150 day SMA | 587.38 | 588.11 | 588.73 |
| 200 day SMA | 594.06 | 593.78 | 593.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.