Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 506.13 and 538.78
| Daily Target 1 | 479.68 |
| Daily Target 2 | 499.92 |
| Daily Target 3 | 512.33333333333 |
| Daily Target 4 | 532.57 |
| Daily Target 5 | 544.98 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 520.15 (3.72%) | 500.75 | 492.10 - 524.75 | 0.9331 times | Wed 28 October 2026 | 501.50 (2.34%) | 490.05 | 485.35 - 502.90 | 0.6433 times | Tue 27 October 2026 | 490.05 (3.26%) | 478.00 | 473.65 - 493.85 | 1.2931 times | Mon 26 October 2026 | 474.60 (-0.01%) | 469.90 | 456.00 - 481.35 | 0.8777 times | Fri 23 October 2026 | 474.65 (-4.96%) | 500.00 | 464.00 - 500.05 | 2.5381 times | Thu 22 October 2026 | 499.40 (-4.4%) | 515.75 | 497.65 - 517.65 | 1.4844 times | Wed 21 October 2026 | 522.40 (-2.57%) | 536.20 | 517.00 - 536.20 | 0.8143 times | Mon 19 October 2026 | 536.20 (-1.66%) | 546.00 | 534.50 - 546.00 | 0.5168 times | Fri 16 October 2026 | 545.25 (0.74%) | 541.25 | 540.80 - 547.45 | 0.5298 times | Thu 15 October 2026 | 541.25 (-0.64%) | 543.85 | 539.80 - 546.25 | 0.3693 times | Wed 14 October 2026 | 544.75 (0.55%) | 543.00 | 541.75 - 549.45 | 0.7426 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 488.08 and 556.83
| Weekly Target 1 | 431.55 |
| Weekly Target 2 | 475.85 |
| Weekly Target 3 | 500.3 |
| Weekly Target 4 | 544.6 |
| Weekly Target 5 | 569.05 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 520.15 (9.59%) | 469.90 | 456.00 - 524.75 | 0.7005 times | Fri 23 October 2026 | 474.65 (-12.95%) | 546.00 | 464.00 - 546.00 | 1.0009 times | Fri 16 October 2026 | 545.25 (-0.7%) | 553.00 | 538.05 - 559.00 | 0.6095 times | Fri 09 October 2026 | 549.10 (-0.62%) | 555.00 | 539.00 - 583.90 | 1.6606 times | Thu 01 October 2026 | 552.50 (0.19%) | 550.00 | 540.20 - 565.50 | 0.9959 times | Fri 25 September 2026 | 551.45 (-1.93%) | 562.40 | 546.55 - 566.90 | 1.0487 times | Fri 18 September 2026 | 562.30 (1.89%) | 552.10 | 533.90 - 571.75 | 1.1154 times | Fri 11 September 2026 | 551.85 (-1.49%) | 563.00 | 546.50 - 580.00 | 0.663 times | Fri 04 September 2026 | 560.20 (-0.82%) | 567.70 | 554.30 - 572.50 | 0.7893 times | Fri 28 August 2026 | 564.85 (1.06%) | 559.20 | 554.40 - 586.40 | 1.4163 times | Fri 21 August 2026 | 558.95 (-2.39%) | 579.80 | 545.15 - 579.80 | 1.2316 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 424.13 and 552.03
| Monthly Target 1 | 392.12 |
| Monthly Target 2 | 456.13 |
| Monthly Target 3 | 520.01666666667 |
| Monthly Target 4 | 584.03 |
| Monthly Target 5 | 647.92 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 520.15 (-7.01%) | 554.55 | 456.00 - 583.90 | 0.5214 times | Wed 30 September 2026 | 559.35 (-1.54%) | 569.90 | 533.90 - 580.00 | 0.505 times | Mon 31 August 2026 | 568.10 (2.65%) | 561.80 | 545.15 - 600.45 | 0.7405 times | Fri 31 July 2026 | 553.45 (-8.74%) | 613.00 | 547.00 - 628.20 | 0.5071 times | Tue 30 June 2026 | 606.45 (2.34%) | 594.55 | 563.95 - 639.80 | 0.7177 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.3659 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.632 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5382 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5919 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8803 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.884 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 492.19 |
| 12 day DMA | 516 |
| 20 day DMA | 532.24 |
| 35 day DMA | 540.72 |
| 50 day DMA | 546.77 |
| 100 day DMA | 567.75 |
| 150 day DMA | 588.04 |
| 200 day DMA | 581.79 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.5 | 496.67 | 494.26 |
| 12 day EMA | 513.62 | 512.43 | 514.42 |
| 20 day EMA | 523.68 | 524.05 | 526.42 |
| 35 day EMA | 535.35 | 536.25 | 538.3 |
| 50 day EMA | 543.79 | 544.75 | 546.51 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.19 | 488.04 | 492.22 |
| 12 day SMA | 516 | 518.08 | 522.05 |
| 20 day SMA | 532.24 | 533.53 | 535.8 |
| 35 day SMA | 540.72 | 541.76 | 543.43 |
| 50 day SMA | 546.77 | 547.56 | 548.98 |
| 100 day SMA | 567.75 | 568.5 | 569.52 |
| 150 day SMA | 588.04 | 588.2 | 588.63 |
| 200 day SMA | 581.79 | 582.24 | 582.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.