Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 571.6 and 589.05
| Daily Target 1 | 557.95 |
| Daily Target 2 | 567.8 |
| Daily Target 3 | 575.4 |
| Daily Target 4 | 585.25 |
| Daily Target 5 | 592.85 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 577.65 (1.6%) | 568.00 | 565.55 - 583.00 | 0.721 times | Thu 18 December 2025 | 568.55 (-0.39%) | 571.95 | 563.10 - 571.95 | 0.2793 times | Wed 17 December 2025 | 570.75 (0.33%) | 569.95 | 562.70 - 572.50 | 0.242 times | Tue 16 December 2025 | 568.85 (-0.27%) | 572.90 | 558.80 - 573.75 | 0.348 times | Mon 15 December 2025 | 570.40 (1.05%) | 561.80 | 560.10 - 572.00 | 0.3921 times | Sat 13 December 2025 | 564.45 (0%) | 572.40 | 559.10 - 574.20 | 0.4458 times | Fri 12 December 2025 | 564.45 (-0.56%) | 572.40 | 559.10 - 574.20 | 0.4458 times | Thu 11 December 2025 | 567.65 (2.41%) | 561.00 | 550.00 - 570.00 | 0.9223 times | Wed 10 December 2025 | 554.30 (-0.53%) | 555.00 | 546.00 - 561.90 | 0.7583 times | Tue 09 December 2025 | 557.25 (8%) | 514.10 | 512.05 - 566.50 | 5.4452 times | Mon 08 December 2025 | 515.95 (-1.99%) | 523.50 | 513.70 - 526.35 | 0.3412 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 568.23 and 592.43
| Weekly Target 1 | 548.95 |
| Weekly Target 2 | 563.3 |
| Weekly Target 3 | 573.15 |
| Weekly Target 4 | 587.5 |
| Weekly Target 5 | 597.35 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 577.65 (2.34%) | 561.80 | 558.80 - 583.00 | 0.6437 times | Sat 13 December 2025 | 564.45 (7.23%) | 523.50 | 512.05 - 574.20 | 2.7141 times | Fri 05 December 2025 | 526.40 (0.84%) | 525.00 | 512.00 - 538.50 | 0.7742 times | Fri 28 November 2025 | 522.00 (-1.44%) | 527.00 | 501.65 - 534.05 | 0.634 times | Fri 21 November 2025 | 529.65 (-3.57%) | 549.25 | 527.75 - 557.80 | 0.6631 times | Fri 14 November 2025 | 549.25 (-4.16%) | 570.00 | 533.70 - 570.25 | 1.726 times | Fri 07 November 2025 | 573.10 (-7.39%) | 618.85 | 567.10 - 637.70 | 0.992 times | Fri 31 October 2025 | 618.80 (2.25%) | 604.00 | 592.30 - 636.45 | 0.8975 times | Fri 24 October 2025 | 605.20 (-1.31%) | 614.35 | 599.10 - 626.80 | 0.3563 times | Fri 17 October 2025 | 613.25 (-1.79%) | 621.00 | 605.50 - 628.50 | 0.5991 times | Fri 10 October 2025 | 624.45 (-4.25%) | 650.00 | 617.95 - 650.00 | 0.7553 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 544.83 and 615.83
| Monthly Target 1 | 486.55 |
| Monthly Target 2 | 532.1 |
| Monthly Target 3 | 557.55 |
| Monthly Target 4 | 603.1 |
| Monthly Target 5 | 628.55 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 577.65 (10.66%) | 525.00 | 512.00 - 583.00 | 0.4376 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.4252 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.3231 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 0.7719 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 2.061 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 0.83 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 3.1474 times | Fri 30 May 2025 | 492.40 (8.23%) | 459.30 | 421.00 - 495.00 | 0.5404 times | Wed 30 April 2025 | 454.95 (-12.3%) | 516.90 | 396.30 - 548.95 | 0.8114 times | Fri 28 March 2025 | 518.75 (30.37%) | 397.90 | 375.25 - 535.70 | 0.652 times | Fri 28 February 2025 | 397.90 (-9.87%) | 430.00 | 356.05 - 447.00 | 0.6334 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 571.24 |
| 12 day DMA | 558.89 |
| 20 day DMA | 544.5 |
| 35 day DMA | 549.31 |
| 50 day DMA | 568.87 |
| 100 day DMA | 613.7 |
| 150 day DMA | 595.04 |
| 200 day DMA | 561.67 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.66 | 567.16 | 566.47 |
| 12 day EMA | 561.08 | 558.07 | 556.16 |
| 20 day EMA | 556.69 | 554.48 | 553 |
| 35 day EMA | 564.33 | 563.55 | 563.26 |
| 50 day EMA | 574.65 | 574.53 | 574.77 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.24 | 568.6 | 567.78 |
| 12 day SMA | 558.89 | 554.88 | 551.41 |
| 20 day SMA | 544.5 | 540.92 | 538.97 |
| 35 day SMA | 549.31 | 550.48 | 551.94 |
| 50 day SMA | 568.87 | 569.84 | 570.95 |
| 100 day SMA | 613.7 | 613.93 | 614.37 |
| 150 day SMA | 595.04 | 594.26 | 593.63 |
| 200 day SMA | 561.67 | 560.77 | 559.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.