InfoEdge NAUKRI_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI_BL are 1375.2 and 1375.2

Daily Target 11375.2
Daily Target 21375.2
Daily Target 31375.2
Daily Target 41375.2
Daily Target 51375.2

Daily price and volume Info Edge

Date Closing Open Range Volume
Mon 14 July 2025 1375.20 (-6.1%) 1375.20 1375.20 - 1375.20 1.1837 times
Wed 14 May 2025 1464.50 (-64.28%) 1464.50 1464.50 - 1464.50 2.03 times
Mon 14 November 2022 4100.20 (2.82%) 4100.20 4100.20 - 4100.20 1.1104 times
Thu 03 November 2022 3987.75 (3.29%) 3987.75 3987.75 - 3987.75 1.1104 times
Mon 03 October 2022 3860.60 (-10.43%) 3860.60 3860.60 - 3860.60 0.9186 times
Mon 08 August 2022 4310.05 (5.01%) 4310.05 4310.05 - 4310.05 0.7985 times
Mon 25 July 2022 4104.55 (-36.15%) 4104.55 4104.55 - 4104.55 0.7985 times
Mon 04 October 2021 6428.65 (37.03%) 6428.65 6428.65 - 6428.65 0.7034 times
Thu 08 April 2021 4691.40 (0%) 4691.40 4691.40 - 4691.40 0.3465 times
Sat 24 January 2026 (0%) - 0 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI_BL are 1375.2 and 1375.2

Weekly Target 11375.2
Weekly Target 21375.2
Weekly Target 31375.2
Weekly Target 41375.2
Weekly Target 51375.2

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Mon 14 July 2025 1375.20 (-6.1%) 1375.20 1375.20 - 1375.20 0.8208 times
Wed 14 May 2025 1464.50 (-63.28%) 4100.20 1464.50 - 4100.20 2.1774 times
Thu 03 November 2022 3987.75 (-7.48%) 3860.60 3860.60 - 3987.75 1.4068 times
Mon 08 August 2022 4310.05 (5.01%) 4310.05 4310.05 - 4310.05 0.5536 times
Mon 25 July 2022 4104.55 (-36.15%) 4104.55 4104.55 - 4104.55 0.5536 times
Mon 04 October 2021 6428.65 (0%) 6428.65 6428.65 - 6428.65 0.4877 times
Sat 24 January 2026 (0%) - 0 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI_BL are 1375.2 and 1375.2

Monthly Target 11375.2
Monthly Target 21375.2
Monthly Target 31375.2
Monthly Target 41375.2
Monthly Target 51375.2

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Mon 14 July 2025 1375.20 (-6.1%) 1375.20 1375.20 - 1375.20 1.0522 times
Wed 14 May 2025 1464.50 (-64.28%) 1464.50 1464.50 - 1464.50 1.8044 times
Mon 14 November 2022 4100.20 (6.21%) 3987.75 3987.75 - 4100.20 1.9741 times
Mon 03 October 2022 3860.60 (-10.43%) 3860.60 3860.60 - 3860.60 0.8165 times
Mon 08 August 2022 4310.05 (5.01%) 4310.05 4310.05 - 4310.05 0.7098 times
Mon 25 July 2022 4104.55 (-36.15%) 4104.55 4104.55 - 4104.55 0.7098 times
Mon 04 October 2021 6428.65 (37.03%) 6428.65 6428.65 - 6428.65 0.6252 times
Thu 08 April 2021 4691.40 (0%) 4691.40 4691.40 - 4691.40 0.308 times
Sat 24 January 2026 (0%) - 0 times

monthly chart InfoEdge

DMA SMA EMA moving averages of Info Edge NAUKRI_BL

DMA (daily moving average) of Info Edge NAUKRI_BL

DMA period DMA value
5 day DMA 2957.65
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Info Edge NAUKRI_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2709.533376.64332.5
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Info Edge NAUKRI_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2957.653544.624072.63
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme