Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 5828.58 and 5948.38
| Daily Target 1 | 5805.82 |
| Daily Target 2 | 5851.33 |
| Daily Target 3 | 5925.6166666667 |
| Daily Target 4 | 5971.13 |
| Daily Target 5 | 6045.42 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5896.85 (-0.16%) | 5907.00 | 5880.10 - 5999.90 | 0.6315 times | Thu 25 April 2024 | 5906.10 (0.51%) | 5855.00 | 5820.00 - 5940.00 | 1.0815 times | Wed 24 April 2024 | 5875.85 (0.84%) | 5852.70 | 5827.70 - 5905.00 | 0.9346 times | Tue 23 April 2024 | 5827.10 (0.46%) | 5839.90 | 5801.05 - 5900.20 | 0.9785 times | Mon 22 April 2024 | 5800.35 (1.54%) | 5761.40 | 5680.25 - 5884.95 | 1.0523 times | Fri 19 April 2024 | 5712.10 (-0.1%) | 5687.00 | 5622.00 - 5723.25 | 1.0931 times | Thu 18 April 2024 | 5717.75 (-0.5%) | 5790.00 | 5698.50 - 5822.80 | 0.7281 times | Tue 16 April 2024 | 5746.60 (-1.38%) | 5810.00 | 5733.50 - 5827.85 | 0.719 times | Mon 15 April 2024 | 5826.85 (-2.46%) | 5850.00 | 5814.35 - 5920.00 | 1.2115 times | Fri 12 April 2024 | 5973.55 (-1.81%) | 6080.00 | 5942.75 - 6100.00 | 1.5697 times | Wed 10 April 2024 | 6083.45 (-2.35%) | 6205.00 | 6047.95 - 6234.90 | 1.056 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 5788.55 and 6108.2
| Weekly Target 1 | 5539.35 |
| Weekly Target 2 | 5718.1 |
| Weekly Target 3 | 5859 |
| Weekly Target 4 | 6037.75 |
| Weekly Target 5 | 6178.65 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5896.85 (3.23%) | 5761.40 | 5680.25 - 5999.90 | 0.8174 times | Fri 19 April 2024 | 5712.10 (-4.38%) | 5850.00 | 5622.00 - 5920.00 | 0.6555 times | Fri 12 April 2024 | 5973.55 (5.27%) | 5830.00 | 5830.00 - 6355.00 | 2.1251 times | Fri 05 April 2024 | 5674.65 (1.48%) | 5600.00 | 5579.50 - 5802.30 | 0.7533 times | Thu 28 March 2024 | 5592.00 (6.65%) | 5243.10 | 5152.20 - 5631.80 | 1.0604 times | Fri 22 March 2024 | 5243.10 (0.04%) | 5241.15 | 5052.00 - 5318.95 | 0.8685 times | Fri 15 March 2024 | 5241.20 (3%) | 5120.25 | 4969.55 - 5280.00 | 1.168 times | Thu 07 March 2024 | 5088.50 (-1.84%) | 5280.00 | 5005.00 - 5361.75 | 1.0192 times | Sat 02 March 2024 | 5183.75 (-2.87%) | 5301.10 | 5131.75 - 5428.05 | 0.8959 times | Fri 23 February 2024 | 5337.15 (1.26%) | 5276.00 | 5211.00 - 5437.95 | 0.6368 times | Fri 16 February 2024 | 5270.75 (-4.04%) | 5545.00 | 5031.35 - 5545.00 | 1.0179 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 5738.18 and 6513.68
| Monthly Target 1 | 5168.28 |
| Monthly Target 2 | 5532.57 |
| Monthly Target 3 | 5943.7833333333 |
| Monthly Target 4 | 6308.07 |
| Monthly Target 5 | 6719.28 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5896.85 (5.45%) | 5600.00 | 5579.50 - 6355.00 | 1.0212 times | Thu 28 March 2024 | 5592.00 (6.16%) | 5287.60 | 4969.55 - 5631.80 | 0.9995 times | Thu 29 February 2024 | 5267.75 (4.69%) | 5200.00 | 5031.35 - 5545.00 | 0.9463 times | Wed 31 January 2024 | 5031.65 (-2.11%) | 5175.00 | 4862.20 - 5404.40 | 0.9888 times | Fri 29 December 2023 | 5140.15 (11.48%) | 4649.00 | 4520.50 - 5319.05 | 1.1656 times | Thu 30 November 2023 | 4611.00 (12.9%) | 4092.00 | 4079.15 - 4839.25 | 0.8496 times | Tue 31 October 2023 | 4084.25 (-1.95%) | 4142.05 | 3972.05 - 4309.00 | 0.9157 times | Fri 29 September 2023 | 4165.30 (-3.84%) | 4331.95 | 4134.00 - 4578.80 | 1.0202 times | Thu 31 August 2023 | 4331.50 (-5.57%) | 4580.00 | 4146.35 - 4984.50 | 1.2739 times | Mon 31 July 2023 | 4587.10 (2.31%) | 4483.00 | 4325.05 - 4768.75 | 0.8191 times | Fri 30 June 2023 | 4483.65 (10.06%) | 4100.00 | 4081.75 - 4505.00 | 1.3387 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 5861.25 |
| 12 day DMA | 5883.04 |
| 20 day DMA | 5808.57 |
| 35 day DMA | 5529.66 |
| 50 day DMA | 5452.96 |
| 100 day DMA | 5267.37 |
| 150 day DMA | 4958.09 |
| 200 day DMA | 4838.94 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5867.8 | 5853.28 | 5826.87 |
| 12 day EMA | 5826.62 | 5813.86 | 5797.09 |
| 20 day EMA | 5754.25 | 5739.25 | 5721.7 |
| 35 day EMA | 5643.57 | 5628.66 | 5612.33 |
| 50 day EMA | 5491.74 | 5475.21 | 5457.63 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5861.25 | 5824.3 | 5786.63 |
| 12 day SMA | 5883.04 | 5910.42 | 5891.13 |
| 20 day SMA | 5808.57 | 5774.58 | 5741.43 |
| 35 day SMA | 5529.66 | 5509.29 | 5491.52 |
| 50 day SMA | 5452.96 | 5442.76 | 5434.49 |
| 100 day SMA | 5267.37 | 5254.51 | 5240.93 |
| 150 day SMA | 4958.09 | 4948.68 | 4938.84 |
| 200 day SMA | 4838.94 | 4831.8 | 4824.47 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5937.40 | 5977.95 | 5925.15 to 6048.90 | 1.25 times |
| 25 Thu | 5960.20 | 5925.55 | 5864.40 to 5982.90 | 1.24 times |
| 24 Wed | 5929.20 | 5897.55 | 5876.90 to 5957.55 | 1.14 times |
| 23 Tue | 5876.80 | 5841.40 | 5827.05 to 5941.80 | 0.98 times |
| 22 Mon | 5835.00 | 5755.35 | 5716.10 to 5924.00 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5978.55 | 6040.35 | 5976.85 to 6074.45 | 1.44 times |
| 25 Thu | 5998.10 | 5939.05 | 5930.00 to 6005.10 | 1.2 times |
| 24 Wed | 5975.40 | 5930.00 | 5930.00 to 5990.00 | 0.98 times |
| 23 Tue | 5947.85 | 5915.00 | 5915.00 to 5947.85 | 0.69 times |
| 22 Mon | 5860.00 | 5812.95 | 5806.80 to 5903.55 | 0.69 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6014.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Info Edge NAUKRI 30 Thu May 2024 expiry
InfoEdge NAUKRI Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.85 | 556.20 | 0.03 |
| 25 Thu April 2024 | 68.80 | 635.00 | 0.02 |
InfoEdge NAUKRI Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 135.05 | 371.75 | 0.1 |
InfoEdge NAUKRI Option strike: 6100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 168.35 | 324.45 | 0.1 |
InfoEdge NAUKRI Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 206.35 | 266.30 | 0.17 |
| 25 Thu April 2024 | 215.95 | 245.35 | 0.24 |
| 24 Wed April 2024 | 202.10 | 251.00 | 0.22 |
| 23 Tue April 2024 | 191.00 | 289.00 | 0.07 |
| 22 Mon April 2024 | 185.00 | 332.00 | 0.04 |
InfoEdge NAUKRI Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 254.70 | 213.70 | 0.51 |
| 25 Thu April 2024 | 264.40 | 204.35 | 0.26 |
| 24 Wed April 2024 | 242.55 | 220.00 | 0.22 |
| 23 Tue April 2024 | 230.05 | 233.40 | 0.25 |
InfoEdge NAUKRI Option strike: 5850.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 297.00 | 170.85 | 0.33 |
| 25 Thu April 2024 | 265.00 | 239.10 | 0.33 |
InfoEdge NAUKRI Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 312.70 | 166.40 | 1.79 |
| 25 Thu April 2024 | 320.55 | 158.15 | 1.29 |
| 24 Wed April 2024 | 290.00 | 160.00 | 0.8 |
| 23 Tue April 2024 | 285.10 | 201.85 | 0.77 |
| 22 Mon April 2024 | 270.80 | 235.00 | 0.59 |
InfoEdge NAUKRI Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 405.00 | 118.85 | 3.89 |
| 25 Thu April 2024 | 370.00 | 129.20 | 4.04 |
| 24 Wed April 2024 | 357.05 | 130.75 | 1.97 |
| 23 Tue April 2024 | 357.05 | 148.25 | 1.78 |
| 22 Mon April 2024 | 323.10 | 193.50 | 1.5 |
InfoEdge NAUKRI Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 415.00 | 95.50 | 18.67 |
| 25 Thu April 2024 | 415.00 | 91.95 | 21.33 |
| 24 Wed April 2024 | 415.00 | 105.00 | 13.67 |
| 23 Tue April 2024 | 415.00 | 118.00 | 4.33 |
| 22 Mon April 2024 | 384.00 | 140.00 | 7 |
InfoEdge NAUKRI Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 442.00 | 51.15 | 144 |
| 25 Thu April 2024 | 442.00 | 57.80 | 71 |
| 24 Wed April 2024 | 442.00 | 54.00 | 60 |
| 23 Tue April 2024 | 442.00 | 58.65 | 41 |
| 22 Mon April 2024 | 442.00 | 69.90 | 2 |
InfoEdge NAUKRI Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 599.00 | 25.80 | 51 |
| 25 Thu April 2024 | 599.00 | 58.00 | 50 |
| 24 Wed April 2024 | 599.00 | 58.00 | 50 |
| 23 Tue April 2024 | 599.00 | 46.00 | 49 |
| 22 Mon April 2024 | 599.00 | 46.00 | 49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.