InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1226.63 and 1258.38

Daily Target 1	1219.55
Daily Target 2	1233.7
Daily Target 3	1251.3
Daily Target 4	1265.45
Daily Target 5	1283.05

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1247.85 (0.95%)	1249.90	1237.15 - 1268.90	0.889 times
Tue 28 July 2026	1236.15 (3.5%)	1200.00	1198.00 - 1252.55	1.7542 times
Mon 27 July 2026	1194.30 (2.47%)	1171.45	1171.45 - 1203.00	1.0531 times
Fri 24 July 2026	1165.50 (-0.38%)	1150.00	1140.00 - 1177.50	0.5614 times
Thu 23 July 2026	1169.95 (-1.63%)	1188.00	1155.70 - 1188.00	0.3853 times
Wed 22 July 2026	1189.30 (-1.52%)	1209.00	1183.80 - 1209.00	0.7805 times
Tue 21 July 2026	1207.70 (1.36%)	1194.00	1193.95 - 1223.50	1.8495 times
Mon 20 July 2026	1191.50 (0.36%)	1185.00	1181.55 - 1205.65	1.4836 times
Fri 17 July 2026	1187.25 (-1.64%)	1213.30	1182.05 - 1220.50	0.7503 times
Thu 16 July 2026	1207.00 (1.77%)	1191.75	1184.20 - 1210.80	0.4929 times
Wed 15 July 2026	1185.95 (-0.17%)	1187.50	1175.00 - 1205.90	0.4752 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1209.65 and 1307.1

Weekly Target 1	1131.95
Weekly Target 2	1189.9
Weekly Target 3	1229.4
Weekly Target 4	1287.35
Weekly Target 5	1326.85

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1247.85 (7.07%)	1171.45	1171.45 - 1268.90	0.6395 times
Fri 24 July 2026	1165.50 (-1.83%)	1185.00	1140.00 - 1223.50	0.8755 times
Fri 17 July 2026	1187.25 (-1.4%)	1191.00	1175.00 - 1220.50	0.4818 times
Fri 10 July 2026	1204.05 (16.37%)	1034.65	1012.80 - 1229.10	2.7738 times
Fri 03 July 2026	1034.65 (5.7%)	988.75	970.00 - 1055.10	0.6269 times
Thu 25 June 2026	978.85 (-0.55%)	985.00	976.30 - 1024.80	0.9387 times
Fri 19 June 2026	984.25 (1.24%)	989.90	955.00 - 1029.00	0.5888 times
Fri 12 June 2026	972.20 (-1.64%)	977.25	949.05 - 1011.85	0.4156 times
Fri 05 June 2026	988.45 (-0.66%)	1005.00	980.50 - 1022.35	0.691 times
Fri 29 May 2026	995.00 (3.54%)	964.45	908.30 - 1047.80	1.9682 times
Fri 22 May 2026	960.95 (3.54%)	922.50	914.80 - 985.00	1.4156 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1111.23 and 1405.53

Monthly Target 1	869.48
Monthly Target 2	1058.67
Monthly Target 3	1163.7833333333
Monthly Target 4	1352.97
Monthly Target 5	1458.08

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1247.85 (27.59%)	975.00	974.60 - 1268.90	1.8454 times
Tue 30 June 2026	978.00 (-1.71%)	1005.00	949.05 - 1029.00	1.0176 times
Fri 29 May 2026	995.00 (2.28%)	976.15	908.30 - 1047.80	1.6237 times
Thu 30 April 2026	972.85 (0.53%)	984.90	960.00 - 1080.90	0.9761 times
Mon 30 March 2026	967.70 (-6.01%)	994.00	930.50 - 1030.10	1.1866 times
Fri 27 February 2026	1029.60 (-17.59%)	1240.00	1006.10 - 1305.60	1.2438 times
Fri 30 January 2026	1249.40 (-6.31%)	1340.60	1242.20 - 1388.70	0.6041 times
Wed 31 December 2025	1333.60 (0.26%)	1326.40	1322.60 - 1402.80	0.4432 times
Fri 28 November 2025	1330.20 (-3.49%)	1375.00	1302.10 - 1384.00	0.5048 times
Fri 31 October 2025	1378.30 (5.27%)	1309.30	1303.20 - 1419.90	0.5546 times
Tue 30 September 2025	1309.30 (-3.59%)	1358.10	1299.20 - 1433.60	0.7274 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1202.75
12 day DMA	1197.53
20 day DMA	1169.59
35 day DMA	1092.3
50 day DMA	1058.36
100 day DMA	1023.03
150 day DMA	1097.48
200 day DMA	1161.48

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1216.87	1201.38	1184
12 day EMA	1192.02	1181.87	1172
20 day EMA	1162.62	1153.65	1144.97
35 day EMA	1116.96	1109.25	1101.78
50 day EMA	1062.54	1054.98	1047.59

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1202.75	1191.04	1185.35
12 day SMA	1197.53	1192.8	1190.13
20 day SMA	1169.59	1156.87	1143.97
35 day SMA	1092.3	1084.72	1077.95
50 day SMA	1058.36	1051.93	1045.77
100 day SMA	1023.03	1020.85	1019
150 day SMA	1097.48	1098.08	1098.82
200 day SMA	1161.48	1162.14	1162.63

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	1251.10	1254.95	1240.95 to 1272.20	1.24 times
28 Tue	1240.55	1206.00	1206.00 to 1257.00	1.25 times
27 Mon	1200.90	1188.00	1180.50 to 1211.90	1.16 times
24 Fri	1169.60	1159.10	1151.30 to 1179.85	0.84 times
23 Thu	1171.75	1188.05	1156.80 to 1192.25	0.51 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	1256.05	1264.20	1248.55 to 1277.10	1.19 times
28 Tue	1247.25	1222.00	1221.85 to 1258.00	1.19 times
27 Mon	1210.30	1193.15	1186.70 to 1217.00	1.15 times
24 Fri	1176.90	1170.60	1159.30 to 1177.75	1.14 times
23 Thu	1179.05	1189.35	1163.00 to 1189.35	0.33 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	1264.65	1265.50	1264.65 to 1265.50	1 times

Option chain for Info Edge NAUKRI 25 Tue August 2026 expiry

InfoEdge NAUKRI Option strike: 1380.00

Date	CE	PE	PCR
29 Wed July 2026	8.95	171.00	0.01
28 Tue July 2026	8.50	171.00	0.01
27 Mon July 2026	4.90	171.00	0.05
24 Fri July 2026	2.75	171.00	0.07
23 Thu July 2026	3.40	171.00	0.11

InfoEdge NAUKRI Option strike: 1360.00

Date	CE	PE	PCR
29 Wed July 2026	12.05	107.00	0.02
28 Tue July 2026	11.30	128.45	0.02

InfoEdge NAUKRI Option strike: 1340.00

Date	CE	PE	PCR
29 Wed July 2026	16.20	97.30	0.02
28 Tue July 2026	14.95	110.20	0.02

InfoEdge NAUKRI Option strike: 1320.00

Date	CE	PE	PCR
29 Wed July 2026	21.30	95.30	0.06
28 Tue July 2026	19.65	95.30	0.04
27 Mon July 2026	10.70	131.55	0.05
24 Fri July 2026	4.40	131.55	0.05
23 Thu July 2026	6.65	131.55	0.05

InfoEdge NAUKRI Option strike: 1300.00

Date	CE	PE	PCR
29 Wed July 2026	27.50	75.60	0.1
28 Tue July 2026	25.20	81.95	0.09
27 Mon July 2026	14.00	106.00	0.04
24 Fri July 2026	8.10	133.00	0.03
23 Thu July 2026	8.75	122.40	0.02

InfoEdge NAUKRI Option strike: 1280.00

Date	CE	PE	PCR
29 Wed July 2026	35.15	63.00	0.12

InfoEdge NAUKRI Option strike: 1260.00

Date	CE	PE	PCR
29 Wed July 2026	43.80	51.50	0.42
28 Tue July 2026	40.30	57.35	0.29

InfoEdge NAUKRI Option strike: 1240.00

Date	CE	PE	PCR
29 Wed July 2026	53.80	41.70	0.69
28 Tue July 2026	49.30	47.00	0.28

InfoEdge NAUKRI Option strike: 1220.00

Date	CE	PE	PCR
29 Wed July 2026	65.10	33.30	1.8
28 Tue July 2026	60.30	37.40	0.88
27 Mon July 2026	37.90	56.25	0.14
24 Fri July 2026	25.55	72.20	0.14
23 Thu July 2026	26.00	55.95	0.16

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
29 Wed July 2026	78.10	26.20	0.95
28 Tue July 2026	71.90	29.85	0.68
27 Mon July 2026	47.45	44.90	0.38
24 Fri July 2026	32.30	63.00	0.17
23 Thu July 2026	36.90	68.50	0.2

InfoEdge NAUKRI Option strike: 1180.00

Date	CE	PE	PCR
29 Wed July 2026	97.25	20.15	3.37
28 Tue July 2026	85.60	22.95	3.23
27 Mon July 2026	57.80	35.85	5
24 Fri July 2026	40.60	49.05	8.41
23 Thu July 2026	45.00	51.45	9.37

InfoEdge NAUKRI Option strike: 1160.00

Date	CE	PE	PCR
29 Wed July 2026	91.10	15.50	2.93
28 Tue July 2026	91.10	17.80	2.45
27 Mon July 2026	70.70	27.85	1.56
24 Fri July 2026	51.45	41.00	0.64

InfoEdge NAUKRI Option strike: 1140.00

Date	CE	PE	PCR
29 Wed July 2026	115.05	11.80	2.62
28 Tue July 2026	115.05	13.65	1.54
27 Mon July 2026	59.10	30.00	0.08
24 Fri July 2026	59.10	30.00	0.08
23 Thu July 2026	64.00	34.00	0.04

InfoEdge NAUKRI Option strike: 1120.00

Date	CE	PE	PCR
29 Wed July 2026	130.50	8.40	21.25
28 Tue July 2026	130.50	10.60	19
27 Mon July 2026	101.00	17.05	11
24 Fri July 2026	98.00	24.20	34
23 Thu July 2026	98.00	33.00	9

InfoEdge NAUKRI Option strike: 1100.00

Date	CE	PE	PCR
29 Wed July 2026	149.00	6.65	5.22
28 Tue July 2026	149.00	8.10	4.43
27 Mon July 2026	114.00	13.00	3.72
24 Fri July 2026	88.25	19.70	3.43
23 Thu July 2026	118.55	20.95	5.17

InfoEdge NAUKRI Option strike: 1060.00

Date	CE	PE	PCR
29 Wed July 2026	184.20	3.80	3.8
28 Tue July 2026	184.20	5.00	3
27 Mon July 2026	150.00	13.05	3.8
24 Fri July 2026	124.00	13.05	4.75
23 Thu July 2026	124.00	13.05	4.75

InfoEdge NAUKRI Option strike: 1020.00

Date	CE	PE	PCR
29 Wed July 2026	224.45	8.00	0.13
28 Tue July 2026	224.45	8.00	0.13

InfoEdge NAUKRI Option strike: 1000.00

Date	CE	PE	PCR
29 Wed July 2026	239.80	1.70	114
28 Tue July 2026	239.80	2.50	117
27 Mon July 2026	162.00	3.35	56
24 Fri July 2026	162.00	5.20	55
23 Thu July 2026	177.00	5.50	47.5

InfoEdge NAUKRI Option strike: 920.00

Date	CE	PE	PCR
29 Wed July 2026	339.25	0.85	1

InfoEdge NAUKRI Option strike: 900.00

Date	CE	PE	PCR
29 Wed July 2026	273.55	0.75	1
28 Tue July 2026	273.55	1.10	0.56
27 Mon July 2026	273.55	2.00	0.56
24 Fri July 2026	273.55	2.00	0.56
23 Thu July 2026	273.55	2.00	0.44

Feed