InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 991.98 and 1022.93

Daily Target 1	966.75
Daily Target 2	986.25
Daily Target 3	997.7
Daily Target 4	1017.2
Daily Target 5	1028.65

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1005.75 (1.15%)	986.10	978.20 - 1009.15	0.5875 times
Mon 06 April 2026	994.30 (0.05%)	998.75	980.05 - 1004.95	0.5061 times
Thu 02 April 2026	993.80 (0.87%)	976.85	960.00 - 998.90	0.6153 times
Wed 01 April 2026	985.25 (1.81%)	984.90	965.25 - 997.50	0.7979 times
Mon 30 March 2026	967.70 (-2.39%)	974.10	951.30 - 1009.40	1.108 times
Fri 27 March 2026	991.40 (-0.66%)	989.00	983.00 - 1012.50	3.8716 times
Wed 25 March 2026	998.00 (1.07%)	996.00	990.00 - 1030.10	0.7013 times
Tue 24 March 2026	987.40 (1.3%)	985.00	962.00 - 996.90	0.5258 times
Mon 23 March 2026	974.70 (-0.36%)	970.00	954.30 - 979.80	0.5561 times
Fri 20 March 2026	978.20 (0.78%)	974.50	971.10 - 1003.50	0.7305 times
Thu 19 March 2026	970.60 (-2.44%)	978.10	965.60 - 984.70	0.5065 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 991.98 and 1022.93

Weekly Target 1	966.75
Weekly Target 2	986.25
Weekly Target 3	997.7
Weekly Target 4	1017.2
Weekly Target 5	1028.65

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1005.75 (1.2%)	998.75	978.20 - 1009.15	0.3104 times
Thu 02 April 2026	993.80 (0.24%)	974.10	951.30 - 1009.40	0.7155 times
Fri 27 March 2026	991.40 (1.35%)	970.00	954.30 - 1030.10	1.6049 times
Fri 20 March 2026	978.20 (2.71%)	950.00	930.50 - 1006.00	1.0018 times
Fri 13 March 2026	952.40 (-2.83%)	966.00	937.90 - 988.00	0.7148 times
Fri 06 March 2026	980.10 (-4.81%)	994.00	978.00 - 1025.70	0.8991 times
Fri 27 February 2026	1029.60 (-4.21%)	1070.70	1006.10 - 1084.90	1.3268 times
Fri 20 February 2026	1074.80 (-5.81%)	1122.00	1065.00 - 1151.90	0.7786 times
Fri 13 February 2026	1141.10 (0.95%)	1139.80	1104.20 - 1204.80	1.0852 times
Fri 06 February 2026	1130.40 (-9.52%)	1240.00	1118.60 - 1305.60	1.5629 times
Fri 30 January 2026	1249.40 (-3.96%)	1300.90	1242.20 - 1313.90	0.787 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 982.88 and 1032.03

Monthly Target 1	942.48
Monthly Target 2	974.12
Monthly Target 3	991.63333333333
Monthly Target 4	1023.27
Monthly Target 5	1040.78

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1005.75 (3.93%)	984.90	960.00 - 1009.15	0.2471 times
Mon 30 March 2026	967.70 (-6.01%)	994.00	930.50 - 1030.10	1.5754 times
Fri 27 February 2026	1029.60 (-17.59%)	1240.00	1006.10 - 1305.60	1.6513 times
Fri 30 January 2026	1249.40 (-6.31%)	1340.60	1242.20 - 1388.70	0.802 times
Wed 31 December 2025	1333.60 (0.26%)	1326.40	1322.60 - 1402.80	0.5884 times
Fri 28 November 2025	1330.20 (-3.49%)	1375.00	1302.10 - 1384.00	0.6702 times
Fri 31 October 2025	1378.30 (5.27%)	1309.30	1303.20 - 1419.90	0.7363 times
Tue 30 September 2025	1309.30 (-3.59%)	1358.10	1299.20 - 1433.60	0.9657 times
Fri 29 August 2025	1358.10 (-2.46%)	1395.00	1287.10 - 1437.80	1.4131 times
Thu 31 July 2025	1392.30 (-6.45%)	1488.30	1354.00 - 1496.00	1.3505 times
Mon 30 June 2025	1488.30 (4.26%)	1411.00	1396.10 - 1550.00	1.0227 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	989.36
12 day DMA	986.83
20 day DMA	977.75
35 day DMA	1017.53
50 day DMA	1082.02
100 day DMA	1214.63
150 day DMA	1261.95
200 day DMA	1300.57

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	994.46	988.81	986.07
12 day EMA	989.53	986.58	985.18
20 day EMA	998.83	998.1	998.5
35 day EMA	1043	1045.19	1048.19
50 day EMA	1092.25	1095.78	1099.92

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	989.36	986.49	987.23
12 day SMA	986.83	983.28	979.55
20 day SMA	977.75	978.23	978.5
35 day SMA	1017.53	1022.28	1027.99
50 day SMA	1082.02	1088.57	1094.77
100 day SMA	1214.63	1218	1221.51
150 day SMA	1261.95	1264.55	1267.3
200 day SMA	1300.57	1302.98	1305.31

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	1010.70	992.05	981.85 to 1013.70	0.97 times
06 Mon	996.05	997.95	980.40 to 1004.10	1.01 times
02 Thu	987.45	972.00	961.05 to 993.75	1 times
01 Wed	980.20	968.00	952.05 to 997.05	1 times
30 Mon	940.60	982.00	926.00 to 982.00	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	1007.60	980.50	980.00 to 1010.25	1.09 times
06 Mon	992.15	993.50	975.15 to 994.00	1.07 times
02 Thu	983.65	959.15	957.00 to 987.00	0.99 times
01 Wed	973.80	975.00	964.90 to 992.00	0.94 times
30 Mon	939.10	972.90	926.70 to 981.70	0.91 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	1007.10	1005.00	1005.00 to 1007.10	3.33 times
06 Mon	981.00	981.00	981.00 to 981.00	0.67 times
02 Thu	985.40	0.00	0.00 to 0.00	0 times
01 Wed	985.40	0.00	0.00 to 0.00	0 times

Option chain for Info Edge NAUKRI 28 Tue April 2026 expiry

InfoEdge NAUKRI Option strike: 1240.00

Date	CE	PE	PCR
07 Tue April 2026	1.15	273.00	1.42
06 Mon April 2026	0.65	273.00	1.42
02 Thu April 2026	1.10	273.00	1.29
01 Wed April 2026	1.10	273.00	1.29

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
07 Tue April 2026	1.70	236.25	0.9
06 Mon April 2026	1.60	236.25	0.95
02 Thu April 2026	1.65	236.25	0.81
01 Wed April 2026	2.00	239.95	0.92

InfoEdge NAUKRI Option strike: 1160.00

Date	CE	PE	PCR
07 Tue April 2026	2.90	180.00	1
06 Mon April 2026	3.85	180.00	1.33
02 Thu April 2026	3.85	180.00	1.33
01 Wed April 2026	4.35	156.90	1

InfoEdge NAUKRI Option strike: 1140.00

Date	CE	PE	PCR
07 Tue April 2026	4.55	150.00	0.07
06 Mon April 2026	3.45	150.00	0.12
02 Thu April 2026	3.60	199.65	0.12
01 Wed April 2026	3.50	199.65	0.16

InfoEdge NAUKRI Option strike: 1120.00

Date	CE	PE	PCR
07 Tue April 2026	6.20	113.00	0.04
06 Mon April 2026	5.05	113.00	0.1
02 Thu April 2026	5.05	113.00	0.1
01 Wed April 2026	5.05	113.00	0.09

InfoEdge NAUKRI Option strike: 1100.00

Date	CE	PE	PCR
07 Tue April 2026	9.00	98.00	0.04
06 Mon April 2026	6.95	132.40	0.04
02 Thu April 2026	6.80	132.40	0.04
01 Wed April 2026	5.95	179.45	0.04

InfoEdge NAUKRI Option strike: 1080.00

Date	CE	PE	PCR
07 Tue April 2026	12.90	105.60	0.04
06 Mon April 2026	9.90	105.60	0.04
02 Thu April 2026	9.75	105.60	0.04
01 Wed April 2026	8.65	89.45	0.03

InfoEdge NAUKRI Option strike: 1060.00

Date	CE	PE	PCR
07 Tue April 2026	17.95	105.05	0.04
06 Mon April 2026	14.80	105.05	0.04
02 Thu April 2026	14.30	105.05	0.04
01 Wed April 2026	12.90	109.25	0.04

InfoEdge NAUKRI Option strike: 1050.00

Date	CE	PE	PCR
07 Tue April 2026	21.80	62.25	0.5
06 Mon April 2026	18.00	78.00	1
02 Thu April 2026	18.00	78.00	1

InfoEdge NAUKRI Option strike: 1040.00

Date	CE	PE	PCR
07 Tue April 2026	25.00	55.90	0.09
06 Mon April 2026	20.25	90.80	0.21
02 Thu April 2026	18.00	90.80	0.16
01 Wed April 2026	16.25	90.05	0.25

InfoEdge NAUKRI Option strike: 1020.00

Date	CE	PE	PCR
07 Tue April 2026	33.45	41.65	0.14
06 Mon April 2026	28.05	60.50	0.16
02 Thu April 2026	26.15	60.50	0.15
01 Wed April 2026	23.05	60.50	0.16

InfoEdge NAUKRI Option strike: 1010.00

Date	CE	PE	PCR
07 Tue April 2026	38.95	39.50	0.01

InfoEdge NAUKRI Option strike: 1000.00

Date	CE	PE	PCR
07 Tue April 2026	41.45	33.25	0.93
06 Mon April 2026	37.00	39.90	0.88
02 Thu April 2026	35.60	44.85	0.74
01 Wed April 2026	30.55	49.00	0.58

InfoEdge NAUKRI Option strike: 990.00

Date	CE	PE	PCR
07 Tue April 2026	49.85	28.55	0.76
06 Mon April 2026	42.45	34.85	0.69

InfoEdge NAUKRI Option strike: 980.00

Date	CE	PE	PCR
07 Tue April 2026	56.65	24.60	1.44
06 Mon April 2026	48.20	31.25	1.27
02 Thu April 2026	45.35	36.00	0.95
01 Wed April 2026	39.85	38.65	1.52

InfoEdge NAUKRI Option strike: 960.00

Date	CE	PE	PCR
07 Tue April 2026	70.90	18.95	0.78
06 Mon April 2026	61.05	23.90	0.57
02 Thu April 2026	56.55	27.70	0.49
01 Wed April 2026	51.90	29.80	0.69

InfoEdge NAUKRI Option strike: 940.00

Date	CE	PE	PCR
07 Tue April 2026	85.00	14.35	24.86
06 Mon April 2026	79.45	18.75	21
02 Thu April 2026	67.50	20.55	21.71
01 Wed April 2026	73.30	22.85	16.63

InfoEdge NAUKRI Option strike: 920.00

Date	CE	PE	PCR
07 Tue April 2026	89.20	18.00	5
06 Mon April 2026	89.20	18.00	5
02 Thu April 2026	89.20	22.00	6
01 Wed April 2026	89.20	17.75	4

InfoEdge NAUKRI Option strike: 900.00

Date	CE	PE	PCR
07 Tue April 2026	102.00	7.85	10.96
06 Mon April 2026	102.00	10.95	11.32
02 Thu April 2026	102.00	12.55	11.79
01 Wed April 2026	105.85	13.35	9.78

InfoEdge NAUKRI Option strike: 820.00

Date	CE	PE	PCR
07 Tue April 2026	184.25	2.40	22.5
06 Mon April 2026	166.90	3.40	23.13
02 Thu April 2026	166.90	3.90	24.75
01 Wed April 2026	191.55	5.00	10.29

Feed