Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1377.15 and 1393.75
| Daily Target 1 | 1373.3 |
| Daily Target 2 | 1381 |
| Daily Target 3 | 1389.9 |
| Daily Target 4 | 1397.6 |
| Daily Target 5 | 1406.5 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (-0.54%) | 1396.90 | 1382.20 - 1398.80 | 0.4319 times | Thu 04 December 2025 | 1396.20 (1.38%) | 1371.40 | 1371.30 - 1401.00 | 1.3708 times | Wed 03 December 2025 | 1377.20 (-0.68%) | 1374.00 | 1361.50 - 1389.80 | 0.6199 times | Tue 02 December 2025 | 1386.60 (1.57%) | 1375.00 | 1354.20 - 1402.80 | 2.1071 times | Mon 01 December 2025 | 1365.10 (2.62%) | 1326.40 | 1326.40 - 1369.00 | 0.9267 times | Fri 28 November 2025 | 1330.20 (-0.69%) | 1339.40 | 1320.10 - 1339.40 | 0.6466 times | Thu 27 November 2025 | 1339.40 (-0.16%) | 1347.00 | 1315.60 - 1348.00 | 0.9643 times | Wed 26 November 2025 | 1341.50 (0.71%) | 1330.00 | 1325.30 - 1354.20 | 0.5822 times | Tue 25 November 2025 | 1332.00 (-1.06%) | 1351.90 | 1325.20 - 1351.90 | 0.6001 times | Mon 24 November 2025 | 1346.30 (0.44%) | 1340.90 | 1332.80 - 1365.60 | 1.7504 times | Fri 21 November 2025 | 1340.40 (-1.83%) | 1364.00 | 1333.00 - 1364.00 | 0.7817 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1357.55 and 1433.95
| Weekly Target 1 | 1296.23 |
| Weekly Target 2 | 1342.47 |
| Weekly Target 3 | 1372.6333333333 |
| Weekly Target 4 | 1418.87 |
| Weekly Target 5 | 1449.03 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.1863 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 0.9878 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.8041 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.365 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.7465 times | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 0.9023 times | Fri 24 October 2025 | 1377.80 (3.73%) | 1335.80 | 1308.20 - 1419.90 | 1.2965 times | Fri 17 October 2025 | 1328.30 (-0.36%) | 1330.10 | 1317.30 - 1362.90 | 0.7373 times | Fri 10 October 2025 | 1333.10 (-0.06%) | 1334.00 | 1328.00 - 1393.90 | 0.9521 times | Fri 03 October 2025 | 1333.90 (1.34%) | 1317.90 | 1299.20 - 1342.70 | 1.022 times | Fri 26 September 2025 | 1316.20 (-4.35%) | 1370.00 | 1310.00 - 1433.60 | 1.4987 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1357.55 and 1433.95
| Monthly Target 1 | 1296.23 |
| Monthly Target 2 | 1342.47 |
| Monthly Target 3 | 1372.6333333333 |
| Monthly Target 4 | 1418.87 |
| Monthly Target 5 | 1449.03 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 0.273 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8984 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9871 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2946 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.8944 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.8105 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.371 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8734 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2783 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3193 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.3128 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1382.76 |
| 12 day DMA | 1359.08 |
| 20 day DMA | 1352.95 |
| 35 day DMA | 1354.12 |
| 50 day DMA | 1351.06 |
| 100 day DMA | 1364.75 |
| 150 day DMA | 1472.24 |
| 200 day DMA | 2844.06 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.15 | 1375.87 | 1365.71 |
| 12 day EMA | 1365.95 | 1361.81 | 1355.56 |
| 20 day EMA | 1360.17 | 1357.17 | 1353.06 |
| 35 day EMA | 1356.68 | 1354.79 | 1352.35 |
| 50 day EMA | 1357.44 | 1356.16 | 1354.53 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.76 | 1371.06 | 1359.7 |
| 12 day SMA | 1359.08 | 1356.88 | 1350.93 |
| 20 day SMA | 1352.95 | 1350.78 | 1347.31 |
| 35 day SMA | 1354.12 | 1352.58 | 1350.47 |
| 50 day SMA | 1351.06 | 1351.17 | 1351.6 |
| 100 day SMA | 1364.75 | 1364.61 | 1364.85 |
| 150 day SMA | 1472.24 | 1510.6 | 1548.42 |
| 200 day SMA | 2844.06 | 2875.01 | 2905.74 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1400.00 | 1383.30 | 1376.00 to 1405.00 | 0.99 times |
| 03 Wed | 1381.90 | 1388.70 | 1369.30 to 1393.60 | 0.99 times |
| 02 Tue | 1392.20 | 1380.00 | 1370.10 to 1408.50 | 1 times |
| 01 Mon | 1371.30 | 1336.10 | 1336.10 to 1374.80 | 0.99 times |
| 28 Fri | 1336.00 | 1344.20 | 1328.70 to 1346.10 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1408.20 | 1393.00 | 1388.50 to 1412.50 | 1.12 times |
| 03 Wed | 1388.50 | 1395.90 | 1378.50 to 1400.50 | 1.07 times |
| 02 Tue | 1400.00 | 1390.00 | 1383.70 to 1414.90 | 1 times |
| 01 Mon | 1380.70 | 1354.90 | 1348.00 to 1383.70 | 0.88 times |
| 28 Fri | 1343.50 | 1351.00 | 1338.00 to 1353.10 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1411.30 | 1396.40 | 1396.40 to 1419.50 | 1.23 times |
| 03 Wed | 1395.00 | 1401.00 | 1393.00 to 1401.00 | 1.1 times |
| 02 Tue | 1407.70 | 1411.00 | 1392.10 to 1423.00 | 1.05 times |
| 01 Mon | 1387.10 | 1365.00 | 1365.00 to 1389.00 | 0.79 times |
| 28 Fri | 1353.00 | 1353.50 | 1350.30 to 1353.50 | 0.83 times |
Option chain for Info Edge NAUKRI 30 Tue December 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 262.80 | 0.3 |
| 03 Wed December 2025 | 1.15 | 262.80 | 0.31 |
| 02 Tue December 2025 | 1.55 | 262.80 | 0.31 |
| 01 Mon December 2025 | 1.55 | 262.80 | 0.31 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.70 | 177.95 | 0.02 |
| 03 Wed December 2025 | 2.00 | 177.95 | 0.02 |
| 02 Tue December 2025 | 2.55 | 177.95 | 0.02 |
| 01 Mon December 2025 | 1.90 | 223.15 | 0.02 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.30 | 179.90 | 0.01 |
| 03 Wed December 2025 | 3.70 | 179.90 | 0.01 |
| 02 Tue December 2025 | 5.55 | 179.90 | 0.01 |
| 01 Mon December 2025 | 3.60 | 179.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.30 | 105.90 | 0.05 |
| 03 Wed December 2025 | 5.35 | 124.80 | 0.06 |
| 02 Tue December 2025 | 7.20 | 114.00 | 0.05 |
| 01 Mon December 2025 | 5.00 | 132.75 | 0.05 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.45 | 106.65 | 0.01 |
| 03 Wed December 2025 | 8.00 | 106.65 | 0.01 |
| 02 Tue December 2025 | 9.90 | 97.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.60 | 73.85 | 0.04 |
| 03 Wed December 2025 | 10.75 | 82.00 | 0.03 |
| 02 Tue December 2025 | 14.05 | 82.00 | 0.03 |
| 01 Mon December 2025 | 9.60 | 125.00 | 0.02 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.00 | 59.45 | 0.1 |
| 03 Wed December 2025 | 15.20 | 74.75 | 0.07 |
| 02 Tue December 2025 | 18.85 | 65.90 | 0.08 |
| 01 Mon December 2025 | 13.20 | 91.15 | 0.03 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.65 | 46.85 | 0.14 |
| 03 Wed December 2025 | 20.55 | 58.70 | 0.15 |
| 02 Tue December 2025 | 25.30 | 53.35 | 0.14 |
| 01 Mon December 2025 | 18.65 | 66.75 | 0.3 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.90 | 35.35 | 0.27 |
| 03 Wed December 2025 | 27.70 | 44.70 | 0.3 |
| 02 Tue December 2025 | 33.40 | 40.65 | 0.31 |
| 01 Mon December 2025 | 25.10 | 52.60 | 0.39 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.85 | 25.70 | 0.67 |
| 03 Wed December 2025 | 36.35 | 34.45 | 0.47 |
| 02 Tue December 2025 | 43.10 | 30.60 | 0.44 |
| 01 Mon December 2025 | 33.30 | 41.40 | 0.17 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.75 | 18.10 | 1.02 |
| 03 Wed December 2025 | 47.15 | 25.65 | 0.96 |
| 02 Tue December 2025 | 54.40 | 22.40 | 0.94 |
| 01 Mon December 2025 | 43.15 | 31.25 | 0.65 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.85 | 12.45 | 1.48 |
| 03 Wed December 2025 | 59.00 | 18.25 | 1.32 |
| 02 Tue December 2025 | 67.60 | 15.55 | 1.34 |
| 01 Mon December 2025 | 54.80 | 23.25 | 1.22 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 87.70 | 8.30 | 3.49 |
| 03 Wed December 2025 | 81.05 | 12.00 | 3.28 |
| 02 Tue December 2025 | 81.05 | 10.75 | 3.29 |
| 01 Mon December 2025 | 67.45 | 17.00 | 2.47 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.85 | 5.45 | 7.56 |
| 03 Wed December 2025 | 88.90 | 8.10 | 6.28 |
| 02 Tue December 2025 | 100.00 | 7.00 | 6.2 |
| 01 Mon December 2025 | 83.70 | 11.65 | 2.78 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.85 | 3.65 | 27.26 |
| 03 Wed December 2025 | 105.45 | 5.40 | 27.76 |
| 02 Tue December 2025 | 117.55 | 4.55 | 32.57 |
| 01 Mon December 2025 | 82.10 | 8.15 | 18.81 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 131.10 | 1.00 | 31.33 |
| 03 Wed December 2025 | 131.10 | 1.40 | 31.67 |
| 02 Tue December 2025 | 131.10 | 1.35 | 33 |
| 01 Mon December 2025 | 131.10 | 2.40 | 36.22 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 197.45 | 0.90 | 40.17 |
| 03 Wed December 2025 | 180.85 | 1.05 | 33.86 |
| 02 Tue December 2025 | 189.00 | 0.95 | 30.5 |
| 01 Mon December 2025 | 155.00 | 1.55 | 40.86 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 236.65 | 0.70 | 171 |
| 03 Wed December 2025 | 189.70 | 0.70 | 171 |
| 02 Tue December 2025 | 189.70 | 0.70 | 171 |
| 01 Mon December 2025 | 189.70 | 0.80 | 171 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.