Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1331.7 and 1354.2
| Daily Target 1 | 1313.67 |
| Daily Target 2 | 1327.23 |
| Daily Target 3 | 1336.1666666667 |
| Daily Target 4 | 1349.73 |
| Daily Target 5 | 1358.67 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1340.80 (0.53%) | 1333.90 | 1322.60 - 1345.10 | 1.5146 times | Thu 18 December 2025 | 1333.70 (-0.34%) | 1338.20 | 1325.40 - 1347.90 | 0.6138 times | Wed 17 December 2025 | 1338.20 (-0.65%) | 1340.00 | 1335.00 - 1366.00 | 0.4811 times | Tue 16 December 2025 | 1346.90 (-1.08%) | 1352.50 | 1342.00 - 1365.20 | 0.9631 times | Mon 15 December 2025 | 1361.60 (-1.17%) | 1362.60 | 1345.30 - 1371.70 | 1.3334 times | Sat 13 December 2025 | 1377.70 (0%) | 1343.70 | 1343.50 - 1379.90 | 0.8499 times | Fri 12 December 2025 | 1377.70 (2.55%) | 1343.70 | 1343.50 - 1379.90 | 0.8499 times | Thu 11 December 2025 | 1343.50 (0.05%) | 1340.00 | 1326.00 - 1356.90 | 1.4102 times | Wed 10 December 2025 | 1342.80 (-2.43%) | 1365.50 | 1337.50 - 1379.00 | 0.7875 times | Tue 09 December 2025 | 1376.30 (0.31%) | 1351.60 | 1344.30 - 1379.80 | 1.1965 times | Mon 08 December 2025 | 1372.10 (-1.2%) | 1386.70 | 1361.60 - 1391.00 | 0.9555 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1307.15 and 1356.25
| Weekly Target 1 | 1295.93 |
| Weekly Target 2 | 1318.37 |
| Weekly Target 3 | 1345.0333333333 |
| Weekly Target 4 | 1367.47 |
| Weekly Target 5 | 1394.13 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.7607 times | Sat 13 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.938 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.227 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.0217 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.8317 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.4119 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.7721 times | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 0.9332 times | Fri 24 October 2025 | 1377.80 (3.73%) | 1335.80 | 1308.20 - 1419.90 | 1.341 times | Fri 17 October 2025 | 1328.30 (-0.36%) | 1330.10 | 1317.30 - 1362.90 | 0.7626 times | Fri 10 October 2025 | 1333.10 (-0.06%) | 1334.00 | 1328.00 - 1393.90 | 0.9848 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1331.7 and 1411.9
| Monthly Target 1 | 1275.2 |
| Monthly Target 2 | 1308 |
| Monthly Target 3 | 1355.4 |
| Monthly Target 4 | 1388.2 |
| Monthly Target 5 | 1435.6 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1340.80 (0.8%) | 1326.40 | 1322.60 - 1402.80 | 0.6274 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8657 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9511 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2474 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.8254 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.7445 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.3211 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8416 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2681 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3077 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.3014 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1344.24 |
| 12 day DMA | 1358.33 |
| 20 day DMA | 1358.41 |
| 35 day DMA | 1352.59 |
| 50 day DMA | 1352.58 |
| 100 day DMA | 1358.1 |
| 150 day DMA | 1390.69 |
| 200 day DMA | 2510.22 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.53 | 1346.4 | 1352.75 |
| 12 day EMA | 1352.69 | 1354.85 | 1358.69 |
| 20 day EMA | 1354.69 | 1356.15 | 1358.51 |
| 35 day EMA | 1355.19 | 1356.04 | 1357.36 |
| 50 day EMA | 1352.47 | 1352.95 | 1353.74 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.24 | 1351.62 | 1360.42 |
| 12 day SMA | 1358.33 | 1362.95 | 1366.58 |
| 20 day SMA | 1358.41 | 1358.69 | 1359.02 |
| 35 day SMA | 1352.59 | 1353.66 | 1355.1 |
| 50 day SMA | 1352.58 | 1352.7 | 1353.37 |
| 100 day SMA | 1358.1 | 1358.78 | 1359.81 |
| 150 day SMA | 1390.69 | 1391.53 | 1392.7 |
| 200 day SMA | 2510.22 | 2538.48 | 2568.71 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1344.40 | 1338.10 | 1326.00 to 1347.20 | 0.99 times |
| 18 Thu | 1336.50 | 1348.90 | 1326.60 to 1350.00 | 1 times |
| 17 Wed | 1343.20 | 1348.80 | 1339.30 to 1370.00 | 1.01 times |
| 16 Tue | 1348.90 | 1364.50 | 1346.20 to 1369.70 | 1 times |
| 15 Mon | 1365.90 | 1377.80 | 1351.60 to 1377.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1352.90 | 1347.00 | 1334.30 to 1355.30 | 1.44 times |
| 18 Thu | 1345.20 | 1349.90 | 1337.80 to 1357.30 | 1.08 times |
| 17 Wed | 1350.80 | 1358.00 | 1347.20 to 1379.00 | 0.97 times |
| 16 Tue | 1358.30 | 1365.80 | 1355.00 to 1378.10 | 0.8 times |
| 15 Mon | 1372.70 | 1374.10 | 1359.90 to 1376.50 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1360.10 | 1355.00 | 1344.00 to 1360.10 | 1 times |
| 18 Thu | 1355.00 | 1358.20 | 1341.50 to 1362.50 | 1.01 times |
| 17 Wed | 1358.20 | 1373.00 | 1356.50 to 1377.50 | 1.11 times |
| 16 Tue | 1370.00 | 1372.30 | 1365.00 to 1385.10 | 1.06 times |
| 15 Mon | 1380.50 | 1380.00 | 1373.00 to 1380.50 | 0.83 times |
Option chain for Info Edge NAUKRI 30 Tue December 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 262.80 | 0.44 |
| 18 Thu December 2025 | 0.15 | 262.80 | 0.44 |
| 17 Wed December 2025 | 0.20 | 262.80 | 0.4 |
| 16 Tue December 2025 | 0.10 | 262.80 | 0.4 |
| 15 Mon December 2025 | 0.10 | 262.80 | 0.4 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 205.90 | 0.02 |
| 18 Thu December 2025 | 0.40 | 205.90 | 0.02 |
| 17 Wed December 2025 | 0.40 | 205.90 | 0.02 |
| 16 Tue December 2025 | 0.40 | 205.90 | 0.02 |
| 15 Mon December 2025 | 0.40 | 205.90 | 0.02 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 179.90 | 0.01 |
| 18 Thu December 2025 | 0.65 | 179.90 | 0.01 |
| 17 Wed December 2025 | 0.80 | 179.90 | 0.01 |
| 16 Tue December 2025 | 0.90 | 179.90 | 0.01 |
| 15 Mon December 2025 | 0.90 | 179.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 154.00 | 0.06 |
| 18 Thu December 2025 | 0.90 | 154.00 | 0.06 |
| 17 Wed December 2025 | 1.05 | 154.00 | 0.04 |
| 16 Tue December 2025 | 1.30 | 123.00 | 0.04 |
| 15 Mon December 2025 | 1.50 | 123.00 | 0.03 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 111.40 | 0.05 |
| 18 Thu December 2025 | 1.15 | 111.40 | 0.04 |
| 17 Wed December 2025 | 1.60 | 111.40 | 0.02 |
| 16 Tue December 2025 | 1.80 | 111.40 | 0.02 |
| 15 Mon December 2025 | 2.10 | 111.40 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 119.50 | 0.08 |
| 18 Thu December 2025 | 1.45 | 114.70 | 0.1 |
| 17 Wed December 2025 | 2.25 | 120.00 | 0.08 |
| 16 Tue December 2025 | 2.55 | 113.00 | 0.08 |
| 15 Mon December 2025 | 3.55 | 80.70 | 0.08 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.75 | 96.85 | 0.15 |
| 18 Thu December 2025 | 1.85 | 98.30 | 0.14 |
| 17 Wed December 2025 | 3.20 | 93.15 | 0.12 |
| 16 Tue December 2025 | 3.70 | 79.35 | 0.12 |
| 15 Mon December 2025 | 5.55 | 79.35 | 0.12 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.55 | 75.65 | 0.09 |
| 18 Thu December 2025 | 2.70 | 75.65 | 0.09 |
| 17 Wed December 2025 | 4.75 | 75.65 | 0.13 |
| 16 Tue December 2025 | 5.70 | 75.65 | 0.12 |
| 15 Mon December 2025 | 8.25 | 61.30 | 0.14 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.70 | 59.55 | 0.21 |
| 18 Thu December 2025 | 4.50 | 67.20 | 0.21 |
| 17 Wed December 2025 | 7.45 | 63.75 | 0.22 |
| 16 Tue December 2025 | 8.80 | 58.35 | 0.24 |
| 15 Mon December 2025 | 13.10 | 47.05 | 0.26 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.75 | 42.50 | 0.46 |
| 18 Thu December 2025 | 7.35 | 49.65 | 0.47 |
| 17 Wed December 2025 | 11.20 | 48.60 | 0.51 |
| 16 Tue December 2025 | 13.45 | 43.45 | 0.57 |
| 15 Mon December 2025 | 19.75 | 33.85 | 0.65 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.55 | 28.10 | 0.64 |
| 18 Thu December 2025 | 12.40 | 35.15 | 0.68 |
| 17 Wed December 2025 | 17.85 | 34.25 | 0.68 |
| 16 Tue December 2025 | 20.30 | 31.40 | 0.71 |
| 15 Mon December 2025 | 29.15 | 23.00 | 0.78 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.20 | 17.25 | 0.6 |
| 18 Thu December 2025 | 20.65 | 22.95 | 0.74 |
| 17 Wed December 2025 | 26.10 | 23.15 | 0.83 |
| 16 Tue December 2025 | 30.15 | 19.70 | 0.93 |
| 15 Mon December 2025 | 40.40 | 14.85 | 1.09 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.05 | 9.85 | 1.79 |
| 18 Thu December 2025 | 31.60 | 14.25 | 2.85 |
| 17 Wed December 2025 | 37.60 | 14.65 | 2.64 |
| 16 Tue December 2025 | 42.05 | 12.80 | 3.04 |
| 15 Mon December 2025 | 70.85 | 9.50 | 2.92 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 50.90 | 5.65 | 5.81 |
| 18 Thu December 2025 | 45.75 | 8.60 | 5.69 |
| 17 Wed December 2025 | 58.00 | 9.20 | 6.56 |
| 16 Tue December 2025 | 58.00 | 8.20 | 6.68 |
| 15 Mon December 2025 | 70.60 | 5.95 | 6.44 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 74.00 | 2.95 | 32 |
| 18 Thu December 2025 | 74.00 | 5.05 | 32.03 |
| 17 Wed December 2025 | 74.00 | 5.40 | 31.42 |
| 16 Tue December 2025 | 74.00 | 4.30 | 29.81 |
| 15 Mon December 2025 | 106.15 | 3.75 | 32 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 106.90 | 2.15 | 172.67 |
| 18 Thu December 2025 | 106.90 | 3.25 | 173 |
| 17 Wed December 2025 | 106.90 | 3.35 | 174 |
| 16 Tue December 2025 | 106.90 | 3.15 | 170.33 |
| 15 Mon December 2025 | 106.90 | 2.60 | 155.67 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 131.10 | 1.30 | 14.33 |
| 18 Thu December 2025 | 131.10 | 1.85 | 16 |
| 17 Wed December 2025 | 131.10 | 1.70 | 30.11 |
| 16 Tue December 2025 | 131.10 | 1.55 | 31.44 |
| 15 Mon December 2025 | 131.10 | 1.35 | 31.33 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 197.45 | 1.10 | 49.33 |
| 18 Thu December 2025 | 197.45 | 1.45 | 44.17 |
| 17 Wed December 2025 | 197.45 | 1.30 | 45 |
| 16 Tue December 2025 | 197.45 | 1.25 | 44.83 |
| 15 Mon December 2025 | 197.45 | 0.85 | 34.17 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 236.65 | 0.85 | 202 |
| 18 Thu December 2025 | 236.65 | 0.85 | 202 |
| 17 Wed December 2025 | 236.65 | 0.85 | 202 |
| 16 Tue December 2025 | 236.65 | 0.90 | 205 |
| 15 Mon December 2025 | 236.65 | 0.35 | 160 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 240.00 | 0.30 | 1 |
| 18 Thu December 2025 | 240.00 | 0.30 | 1 |
| 17 Wed December 2025 | 240.00 | 0.30 | 1 |
| 16 Tue December 2025 | 240.00 | 0.30 | 1 |
| 15 Mon December 2025 | 240.00 | 0.30 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.