InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1185.9 and 1216.1

Daily Target 11163.63
Daily Target 21177.97
Daily Target 31193.8333333333
Daily Target 41208.17
Daily Target 51224.03

Daily price and volume Info Edge

Date Closing Open Range Volume
Mon 02 November 2026 1192.30 (0.23%) 1188.90 1179.50 - 1209.70 0.6369 times
Fri 30 October 2026 1189.60 (1.42%) 1171.00 1157.40 - 1199.80 1.5491 times
Thu 29 October 2026 1173.00 (-1.43%) 1190.00 1158.60 - 1207.50 1.182 times
Wed 28 October 2026 1190.00 (-2.16%) 1208.00 1138.40 - 1264.90 2.6278 times
Tue 27 October 2026 1216.30 (1.65%) 1193.00 1184.00 - 1222.00 0.5479 times
Mon 26 October 2026 1196.60 (0.85%) 1174.00 1168.00 - 1205.70 0.712 times
Fri 23 October 2026 1186.50 (-2.55%) 1228.50 1177.60 - 1229.80 0.7116 times
Thu 22 October 2026 1217.50 (-1.43%) 1223.40 1202.10 - 1233.60 0.7666 times
Wed 21 October 2026 1235.20 (1.25%) 1232.00 1207.70 - 1250.00 0.7295 times
Mon 19 October 2026 1220.00 (-3.56%) 1265.10 1220.00 - 1265.90 0.5367 times
Fri 16 October 2026 1265.10 (2.42%) 1235.20 1231.80 - 1269.20 1.0237 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1185.9 and 1216.1

Weekly Target 11163.63
Weekly Target 21177.97
Weekly Target 31193.8333333333
Weekly Target 41208.17
Weekly Target 51224.03

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Mon 02 November 2026 1192.30 (0.23%) 1188.90 1179.50 - 1209.70 0.1448 times
Fri 30 October 2026 1189.60 (0.26%) 1174.00 1138.40 - 1264.90 1.505 times
Fri 23 October 2026 1186.50 (-6.21%) 1265.10 1177.60 - 1265.90 0.624 times
Fri 16 October 2026 1265.10 (3.78%) 1217.00 1201.20 - 1269.20 1.0904 times
Fri 09 October 2026 1219.00 (1.58%) 1220.30 1182.80 - 1253.20 1.3829 times
Thu 01 October 2026 1200.00 (-4.37%) 1250.80 1180.30 - 1263.00 0.9953 times
Fri 25 September 2026 1254.80 (0.29%) 1265.00 1202.30 - 1322.70 1.4406 times
Fri 18 September 2026 1251.20 (0.03%) 1268.10 1242.80 - 1310.00 0.8068 times
Fri 11 September 2026 1250.80 (-5.23%) 1319.00 1244.80 - 1321.80 0.9738 times
Fri 04 September 2026 1319.80 (-2.53%) 1354.00 1313.00 - 1371.70 1.0363 times
Fri 28 August 2026 1354.00 (0.29%) 1348.00 1318.00 - 1369.40 0.9254 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1185.9 and 1216.1

Monthly Target 11163.63
Monthly Target 21177.97
Monthly Target 31193.8333333333
Monthly Target 41208.17
Monthly Target 51224.03

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Mon 02 November 2026 1192.30 (0.23%) 1188.90 1179.50 - 1209.70 0.023 times
Fri 30 October 2026 1189.60 (-2.45%) 1215.10 1138.40 - 1269.20 0.7884 times
Wed 30 September 2026 1219.50 (-7.12%) 1335.00 1202.30 - 1371.70 0.7165 times
Mon 31 August 2026 1313.00 (7.07%) 1231.80 1222.60 - 1391.00 1.0418 times
Fri 31 July 2026 1226.25 (25.38%) 975.00 974.60 - 1268.90 1.7965 times
Tue 30 June 2026 978.00 (-1.71%) 1005.00 949.05 - 1029.00 0.9479 times
Fri 29 May 2026 995.00 (2.28%) 976.15 908.30 - 1047.80 1.5125 times
Thu 30 April 2026 972.85 (0.53%) 984.90 960.00 - 1080.90 0.9092 times
Mon 30 March 2026 967.70 (-6.01%) 994.00 930.50 - 1030.10 1.1054 times
Fri 27 February 2026 1029.60 (-17.59%) 1240.00 1006.10 - 1305.60 1.1587 times
Fri 30 January 2026 1249.40 (-6.31%) 1340.60 1242.20 - 1388.70 0.5628 times

monthly chart InfoEdge

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 1192.24
12 day DMA 1209.78
20 day DMA 1211.68
35 day DMA 1230.79
50 day DMA 1260.38
100 day DMA 1207.26
150 day DMA 1134.36
200 day DMA 1134.43

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.271192.261193.59
12 day EMA1202.811204.721207.47
20 day EMA1213.971216.251219.05
35 day EMA1238.141240.841243.86
50 day EMA1261.531264.351267.4

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.241193.11192.48
12 day SMA1209.781212.081214.83
20 day SMA1211.681212.071213.56
35 day SMA1230.791232.931235.85
50 day SMA1260.381264.111267.41
100 day SMA1207.261205.171203.26
150 day SMA1134.361132.911131.5
200 day SMA1134.431135.161136.01

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 1187.50 1160.30 1160.30 to 1200.50 1.01 times
29 Thu 1175.00 1189.00 1160.00 to 1209.00 1.01 times
28 Wed 1186.00 1211.50 1140.30 to 1266.70 1.02 times
27 Tue 1221.80 1198.10 1191.70 to 1228.20 1.04 times
26 Mon 1207.80 1174.60 1173.40 to 1212.60 0.92 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 1194.00 1176.60 1170.40 to 1207.00 1.01 times
29 Thu 1182.40 1195.20 1170.00 to 1195.20 1.02 times
28 Wed 1192.90 1216.90 1150.10 to 1272.00 1.01 times
27 Tue 1227.20 1219.00 1219.00 to 1233.00 0.99 times
26 Mon 1217.20 1190.00 1188.00 to 1219.20 0.98 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 1201.50 1198.00 1198.00 to 1201.50 1.08 times
29 Thu 1198.40 1190.00 1175.00 to 1199.10 1.08 times
28 Wed 1176.00 1263.10 1176.00 to 1263.10 0.83 times

Option chain for Info Edge NAUKRI 23 Mon November 2026 expiry

InfoEdge NAUKRI Option strike: 1440.00

Date CE PE PCR
30 Fri October 2026 0.70251.35 0.01
29 Thu October 2026 0.50251.35 0.01
28 Wed October 2026 0.95251.35 0.01
27 Tue October 2026 3.30251.35 0.02

InfoEdge NAUKRI Option strike: 1400.00

Date CE PE PCR
30 Fri October 2026 1.10207.00 0.03
29 Thu October 2026 0.95157.15 0.06
28 Wed October 2026 1.60157.15 0.05
27 Tue October 2026 5.30210.00 0.09

InfoEdge NAUKRI Option strike: 1360.00

Date CE PE PCR
30 Fri October 2026 1.90149.35 0.07
29 Thu October 2026 1.70149.35 0.07
28 Wed October 2026 2.70149.35 0.06
27 Tue October 2026 8.85149.35 0.05

InfoEdge NAUKRI Option strike: 1320.00

Date CE PE PCR
30 Fri October 2026 3.45113.70 0.05
29 Thu October 2026 3.05113.70 0.06
28 Wed October 2026 4.95113.70 0.07
27 Tue October 2026 14.65113.70 0.15

InfoEdge NAUKRI Option strike: 1300.00

Date CE PE PCR
30 Fri October 2026 4.95129.05 0.27
29 Thu October 2026 4.35129.05 0.41
28 Wed October 2026 6.90121.50 0.44
27 Tue October 2026 19.2096.50 0.07

InfoEdge NAUKRI Option strike: 1280.00

Date CE PE PCR
30 Fri October 2026 7.20111.15 0.83
29 Thu October 2026 6.15111.15 0.69
28 Wed October 2026 9.60102.10 0.87
27 Tue October 2026 24.3581.20 1.02

InfoEdge NAUKRI Option strike: 1260.00

Date CE PE PCR
30 Fri October 2026 10.2582.90 0.09
29 Thu October 2026 8.7596.05 0.07
28 Wed October 2026 13.3084.70 0.06
27 Tue October 2026 31.1088.15 0.04

InfoEdge NAUKRI Option strike: 1240.00

Date CE PE PCR
30 Fri October 2026 14.9566.20 0.59
29 Thu October 2026 12.4576.60 0.45
28 Wed October 2026 18.1070.55 0.46
27 Tue October 2026 39.3557.10 0.37

InfoEdge NAUKRI Option strike: 1220.00

Date CE PE PCR
30 Fri October 2026 21.0054.75 0.6
29 Thu October 2026 17.6062.80 0.55
28 Wed October 2026 24.2057.45 0.88
27 Tue October 2026 48.4547.05 0.53

InfoEdge NAUKRI Option strike: 1200.00

Date CE PE PCR
30 Fri October 2026 28.8542.20 0.68
29 Thu October 2026 24.1548.70 0.61
28 Wed October 2026 32.1545.85 0.68
27 Tue October 2026 59.2537.85 0.51

InfoEdge NAUKRI Option strike: 1180.00

Date CE PE PCR
30 Fri October 2026 37.6032.50 0.78
29 Thu October 2026 32.9538.10 0.67
28 Wed October 2026 41.8035.85 0.79
27 Tue October 2026 71.4030.75 0.5

InfoEdge NAUKRI Option strike: 1160.00

Date CE PE PCR
30 Fri October 2026 49.9023.95 1.4
29 Thu October 2026 42.9028.30 1.76
28 Wed October 2026 53.2027.15 1.7
27 Tue October 2026 76.2524.10 14.82

InfoEdge NAUKRI Option strike: 1140.00

Date CE PE PCR
30 Fri October 2026 71.2517.40 7.03
29 Thu October 2026 55.1020.55 7.72
28 Wed October 2026 66.5020.15 6.46
27 Tue October 2026 95.5518.95 31.8

InfoEdge NAUKRI Option strike: 1120.00

Date CE PE PCR
30 Fri October 2026 68.0512.15 8.67
29 Thu October 2026 68.0514.75 11.5
28 Wed October 2026 98.2014.80 59
27 Tue October 2026 98.2015.05 23

InfoEdge NAUKRI Option strike: 1100.00

Date CE PE PCR
30 Fri October 2026 111.958.95 188
29 Thu October 2026 111.9510.15 248
28 Wed October 2026 111.9511.05 270
27 Tue October 2026 111.9511.60 209

InfoEdge NAUKRI Option strike: 1080.00

Date CE PE PCR
30 Fri October 2026 190.806.10 25
29 Thu October 2026 190.806.85 31.67
28 Wed October 2026 190.807.85 31.67
27 Tue October 2026 190.808.65 12.67

InfoEdge NAUKRI Option strike: 1060.00

Date CE PE PCR
30 Fri October 2026 131.854.55 3.6
29 Thu October 2026 131.854.60 2.9
28 Wed October 2026 131.855.80 6.05

InfoEdge NAUKRI Option strike: 1040.00

Date CE PE PCR
30 Fri October 2026 150.203.05 0.16
29 Thu October 2026 150.203.20 0.16
28 Wed October 2026 150.204.35 0.13

InfoEdge NAUKRI Option strike: 1000.00

Date CE PE PCR
30 Fri October 2026 242.301.65 123
29 Thu October 2026 242.301.65 143
28 Wed October 2026 242.302.30 114
Back to top | Use Dark Theme