Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1122.6 and 1155.4
| Daily Target 1 | 1113.7 |
| Daily Target 2 | 1131.5 |
| Daily Target 3 | 1146.5 |
| Daily Target 4 | 1164.3 |
| Daily Target 5 | 1179.3 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1149.30 (-1.91%) | 1161.00 | 1128.70 - 1161.50 | 0.8321 times | Wed 11 February 2026 | 1171.70 (-1.89%) | 1204.50 | 1167.00 - 1204.50 | 0.6821 times | Tue 10 February 2026 | 1194.30 (1.44%) | 1181.20 | 1170.60 - 1204.80 | 0.9294 times | Mon 09 February 2026 | 1177.30 (4.15%) | 1139.80 | 1131.00 - 1184.40 | 0.6489 times | Fri 06 February 2026 | 1130.40 (-3.05%) | 1166.00 | 1118.60 - 1169.90 | 1.9206 times | Thu 05 February 2026 | 1166.00 (-1.85%) | 1188.00 | 1151.60 - 1190.00 | 0.6715 times | Wed 04 February 2026 | 1188.00 (-5.01%) | 1231.10 | 1162.00 - 1231.10 | 1.9644 times | Tue 03 February 2026 | 1250.70 (1.08%) | 1265.00 | 1246.70 - 1305.60 | 0.9803 times | Mon 02 February 2026 | 1237.30 (-1.39%) | 1250.00 | 1211.00 - 1257.80 | 1.1403 times | Sun 01 February 2026 | 1254.70 (0.42%) | 1240.00 | 1231.90 - 1276.70 | 0.2305 times | Fri 30 January 2026 | 1249.40 (-1.49%) | 1255.70 | 1242.20 - 1258.80 | 1.2576 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1139 and 1215.1
| Weekly Target 1 | 1084.83 |
| Weekly Target 2 | 1117.07 |
| Weekly Target 3 | 1160.9333333333 |
| Weekly Target 4 | 1193.17 |
| Weekly Target 5 | 1237.03 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1149.30 (1.67%) | 1139.80 | 1128.70 - 1204.80 | 1.2321 times | Fri 06 February 2026 | 1130.40 (-9.52%) | 1240.00 | 1118.60 - 1305.60 | 2.7522 times | Fri 30 January 2026 | 1249.40 (-3.96%) | 1300.90 | 1242.20 - 1313.90 | 1.3859 times | Fri 23 January 2026 | 1300.90 (-2.12%) | 1320.50 | 1268.90 - 1388.00 | 0.993 times | Fri 16 January 2026 | 1329.10 (0.67%) | 1321.10 | 1297.90 - 1335.00 | 0.5849 times | Fri 09 January 2026 | 1320.30 (-3.47%) | 1370.00 | 1314.00 - 1388.70 | 0.9949 times | Fri 02 January 2026 | 1367.70 (0.14%) | 1365.80 | 1329.10 - 1377.50 | 0.4016 times | Fri 26 December 2025 | 1365.80 (1.86%) | 1345.20 | 1333.60 - 1389.00 | 0.3369 times | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.6401 times | Fri 12 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.6784 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.0324 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1040.45 and 1227.45
| Monthly Target 1 | 1004.17 |
| Monthly Target 2 | 1076.73 |
| Monthly Target 3 | 1191.1666666667 |
| Monthly Target 4 | 1263.73 |
| Monthly Target 5 | 1378.17 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1149.30 (-8.01%) | 1240.00 | 1118.60 - 1305.60 | 0.8746 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.8925 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.6547 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.7458 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.8193 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.0746 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.5725 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.5028 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.1381 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.725 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.231 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1164.6 |
| 12 day DMA | 1203.12 |
| 20 day DMA | 1246.04 |
| 35 day DMA | 1286.78 |
| 50 day DMA | 1308.88 |
| 100 day DMA | 1330.23 |
| 150 day DMA | 1346.66 |
| 200 day DMA | 1516.94 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.58 | 1181.22 | 1185.98 |
| 12 day EMA | 1201.5 | 1210.99 | 1218.13 |
| 20 day EMA | 1230.5 | 1239.04 | 1246.13 |
| 35 day EMA | 1266.21 | 1273.09 | 1279.06 |
| 50 day EMA | 1298.17 | 1304.24 | 1309.65 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.6 | 1167.94 | 1171.2 |
| 12 day SMA | 1203.12 | 1215.67 | 1224.61 |
| 20 day SMA | 1246.04 | 1253.86 | 1261.9 |
| 35 day SMA | 1286.78 | 1292.96 | 1297.93 |
| 50 day SMA | 1308.88 | 1313.63 | 1317.5 |
| 100 day SMA | 1330.23 | 1332.58 | 1334.62 |
| 150 day SMA | 1346.66 | 1348.72 | 1350.45 |
| 200 day SMA | 1516.94 | 1546.08 | 1575.42 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1146.10 | 1162.20 | 1128.00 to 1164.20 | 0.98 times |
| 11 Wed | 1172.40 | 1194.90 | 1169.20 to 1194.90 | 0.99 times |
| 10 Tue | 1194.30 | 1182.00 | 1173.20 to 1206.60 | 0.98 times |
| 09 Mon | 1180.00 | 1136.50 | 1129.60 to 1187.00 | 1.01 times |
| 06 Fri | 1135.20 | 1171.70 | 1123.40 to 1171.70 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1144.20 | 1160.00 | 1128.70 to 1160.00 | 1.47 times |
| 11 Wed | 1173.30 | 1183.00 | 1170.30 to 1197.80 | 0.91 times |
| 10 Tue | 1194.10 | 1179.20 | 1176.20 to 1207.60 | 0.84 times |
| 09 Mon | 1182.10 | 1150.40 | 1146.30 to 1188.80 | 0.88 times |
| 06 Fri | 1137.30 | 1155.30 | 1126.50 to 1158.90 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1147.20 | 1152.90 | 1136.40 to 1153.30 | 1.27 times |
| 11 Wed | 1177.40 | 1186.20 | 1175.50 to 1193.70 | 0.98 times |
| 10 Tue | 1195.00 | 1185.00 | 1185.00 to 1210.00 | 0.87 times |
| 09 Mon | 1183.60 | 1158.00 | 1156.00 to 1190.00 | 0.91 times |
| 06 Fri | 1145.50 | 1167.20 | 1133.00 to 1167.20 | 0.97 times |
Option chain for Info Edge NAUKRI 24 Tue February 2026 expiry
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 421.55 | 1.36 |
| 11 Wed February 2026 | 0.45 | 367.35 | 1.36 |
| 10 Tue February 2026 | 0.40 | 367.35 | 1.36 |
| 09 Mon February 2026 | 0.30 | 291.00 | 1.36 |
| 06 Fri February 2026 | 0.50 | 291.00 | 1.39 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.55 | 307.00 | 0.07 |
| 11 Wed February 2026 | 0.60 | 307.00 | 0.05 |
| 10 Tue February 2026 | 0.95 | 307.00 | 0.05 |
| 09 Mon February 2026 | 0.85 | 220.00 | 0.05 |
| 06 Fri February 2026 | 0.65 | 220.00 | 0.05 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 186.90 | 1.33 |
| 11 Wed February 2026 | 2.40 | 186.90 | 1.33 |
| 10 Tue February 2026 | 2.40 | 186.90 | 1.33 |
| 09 Mon February 2026 | 2.40 | 186.90 | 1.33 |
| 06 Fri February 2026 | 2.40 | 186.90 | 1.33 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 324.35 | 0.26 |
| 11 Wed February 2026 | 1.00 | 272.45 | 0.26 |
| 10 Tue February 2026 | 1.10 | 267.85 | 0.29 |
| 09 Mon February 2026 | 1.20 | 317.30 | 0.07 |
| 06 Fri February 2026 | 0.90 | 153.70 | 0.07 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.40 | 265.00 | 0.1 |
| 11 Wed February 2026 | 1.75 | 216.00 | 0.13 |
| 10 Tue February 2026 | 2.20 | 216.00 | 0.13 |
| 09 Mon February 2026 | 2.10 | 216.00 | 0.13 |
| 06 Fri February 2026 | 1.50 | 252.30 | 0.16 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.75 | 211.20 | 0.04 |
| 11 Wed February 2026 | 2.05 | 211.20 | 0.07 |
| 10 Tue February 2026 | 2.65 | 211.20 | 0.07 |
| 09 Mon February 2026 | 2.45 | 211.20 | 0.07 |
| 06 Fri February 2026 | 1.65 | 211.20 | 0.06 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.20 | 180.00 | 0.1 |
| 11 Wed February 2026 | 2.70 | 180.00 | 0.11 |
| 10 Tue February 2026 | 3.20 | 180.00 | 0.11 |
| 09 Mon February 2026 | 3.05 | 180.00 | 0.1 |
| 06 Fri February 2026 | 2.00 | 180.00 | 0.11 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.70 | 151.15 | 0.27 |
| 11 Wed February 2026 | 3.35 | 151.15 | 0.28 |
| 10 Tue February 2026 | 4.05 | 151.15 | 0.27 |
| 09 Mon February 2026 | 3.75 | 151.15 | 0.28 |
| 06 Fri February 2026 | 2.40 | 151.15 | 0.24 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.55 | 131.50 | 0.1 |
| 11 Wed February 2026 | 4.20 | 131.50 | 0.12 |
| 10 Tue February 2026 | 5.35 | 131.50 | 0.13 |
| 09 Mon February 2026 | 4.70 | 131.50 | 0.08 |
| 06 Fri February 2026 | 2.95 | 131.50 | 0.09 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.35 | 158.95 | 0.31 |
| 11 Wed February 2026 | 5.35 | 131.00 | 0.36 |
| 10 Tue February 2026 | 7.25 | 115.45 | 0.37 |
| 09 Mon February 2026 | 6.15 | 125.00 | 0.41 |
| 06 Fri February 2026 | 3.80 | 167.20 | 0.4 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.30 | 140.00 | 0.26 |
| 11 Wed February 2026 | 7.05 | 107.85 | 0.23 |
| 10 Tue February 2026 | 9.65 | 107.85 | 0.33 |
| 09 Mon February 2026 | 8.20 | 107.85 | 0.41 |
| 06 Fri February 2026 | 4.95 | 153.85 | 0.48 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.90 | 120.60 | 0.36 |
| 11 Wed February 2026 | 9.55 | 97.30 | 0.38 |
| 10 Tue February 2026 | 13.15 | 80.55 | 0.29 |
| 09 Mon February 2026 | 11.25 | 90.65 | 0.3 |
| 06 Fri February 2026 | 6.50 | 129.20 | 0.39 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.05 | 104.05 | 0.39 |
| 11 Wed February 2026 | 13.20 | 81.75 | 0.32 |
| 10 Tue February 2026 | 18.10 | 65.15 | 0.46 |
| 09 Mon February 2026 | 15.30 | 75.10 | 0.35 |
| 06 Fri February 2026 | 8.50 | 117.60 | 0.39 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.15 | 87.40 | 0.22 |
| 11 Wed February 2026 | 18.05 | 64.55 | 0.24 |
| 10 Tue February 2026 | 24.55 | 51.50 | 0.16 |
| 09 Mon February 2026 | 20.80 | 60.95 | 0.28 |
| 06 Fri February 2026 | 11.60 | 94.60 | 0.13 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.85 | 71.25 | 0.55 |
| 11 Wed February 2026 | 24.75 | 51.70 | 0.65 |
| 10 Tue February 2026 | 32.95 | 39.25 | 0.67 |
| 09 Mon February 2026 | 28.20 | 48.25 | 0.79 |
| 06 Fri February 2026 | 16.10 | 80.10 | 0.65 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.45 | 57.45 | 0.61 |
| 11 Wed February 2026 | 32.35 | 39.55 | 1.06 |
| 10 Tue February 2026 | 42.85 | 28.90 | 1.25 |
| 09 Mon February 2026 | 36.90 | 37.40 | 0.76 |
| 06 Fri February 2026 | 21.50 | 65.15 | 0.62 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.05 | 44.20 | 1.21 |
| 11 Wed February 2026 | 43.15 | 30.50 | 2.54 |
| 10 Tue February 2026 | 54.50 | 20.90 | 2.09 |
| 09 Mon February 2026 | 47.85 | 28.30 | 1.77 |
| 06 Fri February 2026 | 28.80 | 53.15 | 1.28 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.50 | 34.10 | 1.12 |
| 11 Wed February 2026 | 55.50 | 22.25 | 0.88 |
| 10 Tue February 2026 | 67.95 | 14.95 | 1.1 |
| 09 Mon February 2026 | 60.15 | 20.80 | 0.73 |
| 06 Fri February 2026 | 37.70 | 41.95 | 0.49 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 50.70 | 25.65 | 2.91 |
| 11 Wed February 2026 | 67.00 | 15.95 | 3.52 |
| 10 Tue February 2026 | 83.65 | 10.55 | 2.81 |
| 09 Mon February 2026 | 74.85 | 15.15 | 2.3 |
| 06 Fri February 2026 | 48.50 | 32.60 | 1.41 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 64.70 | 18.90 | 3.09 |
| 11 Wed February 2026 | 82.60 | 11.35 | 5.13 |
| 10 Tue February 2026 | 100.20 | 7.35 | 10.09 |
| 09 Mon February 2026 | 90.65 | 10.85 | 10.73 |
| 06 Fri February 2026 | 61.00 | 25.45 | 1.65 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 107.55 | 13.90 | 34.92 |
| 11 Wed February 2026 | 107.55 | 7.95 | 25.5 |
| 10 Tue February 2026 | 107.55 | 5.35 | 18.63 |
| 09 Mon February 2026 | 107.55 | 7.95 | 19.29 |
| 06 Fri February 2026 | 74.60 | 19.10 | 17.83 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 146.00 | 4.05 | 37.89 |
| 11 Wed February 2026 | 200.00 | 2.40 | 41 |
| 10 Tue February 2026 | 200.00 | 2.05 | 37 |
| 09 Mon February 2026 | 185.00 | 2.85 | 35.5 |
| 06 Fri February 2026 | 135.00 | 6.10 | 40.67 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 224.25 | 2.50 | 27.25 |
| 11 Wed February 2026 | 224.25 | 1.05 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.