NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NationalStand

Strong Daily Stock price targets for NationalStand NATIONSTD are 1253.95 and 1321.85

Daily Target 11197.37
Daily Target 21242.63
Daily Target 31265.2666666667
Daily Target 41310.53
Daily Target 51333.17

Daily price and volume National Stand

Date Closing Open Range Volume
Mon 29 June 2026 1287.90 (5.29%) 1223.20 1220.00 - 1287.90 2.7419 times
Thu 25 June 2026 1223.20 (-5.84%) 1279.50 1213.00 - 1294.00 1.25 times
Wed 24 June 2026 1299.00 (2.63%) 1265.70 1265.70 - 1300.00 0.9677 times
Tue 23 June 2026 1265.70 (0.85%) 1255.00 1235.00 - 1265.70 0.6048 times
Mon 22 June 2026 1255.00 (0%) 1275.00 1255.00 - 1275.00 0.121 times
Fri 19 June 2026 1255.00 (-3.22%) 1277.30 1251.00 - 1300.00 0.7258 times
Thu 18 June 2026 1296.80 (3.74%) 1250.00 1230.00 - 1298.00 0.8468 times
Wed 17 June 2026 1250.00 (4.07%) 1202.30 1202.30 - 1250.00 0.8065 times
Tue 16 June 2026 1201.10 (0.14%) 1250.00 1201.10 - 1275.00 1.5323 times
Mon 15 June 2026 1199.40 (-0.02%) 1199.60 1199.00 - 1200.10 0.4032 times
Fri 12 June 2026 1199.60 (0.81%) 1190.00 1190.00 - 1200.00 2.2984 times

Daily chart NationalStand

Weekly price and charts NationalStand

Strong weekly Stock price targets for NationalStand NATIONSTD are 1253.95 and 1321.85

Weekly Target 11197.37
Weekly Target 21242.63
Weekly Target 31265.2666666667
Weekly Target 41310.53
Weekly Target 51333.17

Weekly price and volumes for National Stand

Date Closing Open Range Volume
Mon 29 June 2026 1287.90 (5.29%) 1223.20 1220.00 - 1287.90 0.1698 times
Thu 25 June 2026 1223.20 (-2.53%) 1275.00 1213.00 - 1300.00 0.1823 times
Fri 19 June 2026 1255.00 (4.62%) 1199.60 1199.00 - 1300.00 0.2672 times
Fri 12 June 2026 1199.60 (-2.94%) 1200.00 1190.00 - 1270.00 0.432 times
Fri 05 June 2026 1236.00 (-0.08%) 1240.00 1228.00 - 1265.70 0.1998 times
Fri 29 May 2026 1237.00 (1.5%) 1225.00 1200.00 - 1290.00 0.3945 times
Fri 22 May 2026 1218.70 (2.45%) 1189.50 1000.10 - 1288.90 2.9588 times
Fri 15 May 2026 1189.50 (-13.58%) 1366.60 1126.30 - 1414.70 3.0861 times
Fri 08 May 2026 1376.40 (2.35%) 1374.40 1273.00 - 1465.50 1.7253 times
Thu 30 April 2026 1344.75 (-4.25%) 1439.00 1320.10 - 1439.00 0.5843 times
Fri 24 April 2026 1404.40 (0%) 1419.50 1390.00 - 1519.95 0.5493 times

weekly chart NationalStand

Monthly price and charts NationalStand

Strong monthly Stock price targets for NationalStand NATIONSTD are 1238.95 and 1348.95

Monthly Target 11149.3
Monthly Target 21218.6
Monthly Target 31259.3
Monthly Target 41328.6
Monthly Target 51369.3

Monthly price and volumes National Stand

Date Closing Open Range Volume
Mon 29 June 2026 1287.90 (4.11%) 1240.00 1190.00 - 1300.00 0.3557 times
Fri 29 May 2026 1237.00 (-8.01%) 1374.40 1000.10 - 1465.50 2.3219 times
Thu 30 April 2026 1344.75 (0%) 1419.50 1320.10 - 1519.95 0.3224 times
Tue 30 June 2026 (0%) - 0 times

monthly chart NationalStand

DMA SMA EMA moving averages of National Stand NATIONSTD

DMA (daily moving average) of National Stand NATIONSTD

DMA period DMA value
5 day DMA 1266.16
12 day DMA 1243.56
20 day DMA 1237.39
35 day DMA 1237.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stand NATIONSTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1265.551254.381269.97
12 day EMA1252.831246.451250.68
20 day EMA1251.661247.851250.44
35 day EMA1270.851269.851272.6
50 day EMA000

SMA (simple moving average) of National Stand NATIONSTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1266.161259.581274.3
12 day SMA1243.561235.41236.97
20 day SMA1237.391234.891237.35
35 day SMA1237.811240.11244.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme