NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NationalStand

Strong Daily Stock price targets for NationalStand NATIONSTD are 148.47 and 148.47

Daily Target 1148.47
Daily Target 2148.47
Daily Target 3148.47
Daily Target 4148.47
Daily Target 5148.47

Daily price and volume National Stand

Date Closing Open Range Volume
Fri 14 August 2026 148.47 (-5%) 148.47 148.47 - 148.47 0.1327 times
Thu 13 August 2026 156.28 (-5%) 156.28 156.28 - 156.28 0.2546 times
Wed 12 August 2026 164.50 (-5%) 164.50 164.50 - 164.50 0.2565 times
Tue 11 August 2026 173.15 (-5%) 173.15 173.15 - 173.15 0.133 times
Mon 10 August 2026 182.26 (-5%) 182.26 182.26 - 182.26 0.2629 times
Fri 07 August 2026 191.85 (-5%) 191.85 191.85 - 191.85 0.3886 times
Thu 06 August 2026 201.94 (-5%) 201.94 201.94 - 201.94 0.3754 times
Wed 05 August 2026 212.56 (-5%) 212.56 212.56 - 220.40 7.5529 times
Tue 04 August 2026 223.74 (-5%) 223.74 223.74 - 223.74 0.2747 times
Mon 03 August 2026 235.51 (-5%) 235.51 235.51 - 235.51 0.3687 times
Fri 31 July 2026 247.90 (-4.98%) 247.90 247.90 - 247.90 1.7086 times

Daily chart NationalStand

Weekly price and charts NationalStand

Strong weekly Stock price targets for NationalStand NATIONSTD are 131.58 and 165.37

Weekly Target 1125.94
Weekly Target 2137.21
Weekly Target 3159.73333333333
Weekly Target 4171
Weekly Target 5193.52

Weekly price and volumes for National Stand

Date Closing Open Range Volume
Fri 14 August 2026 148.47 (-22.61%) 182.26 148.47 - 182.26 0.1013 times
Fri 07 August 2026 191.85 (-22.61%) 235.51 191.85 - 235.51 0.873 times
Fri 31 July 2026 247.90 (-22.58%) 304.20 247.90 - 304.20 0.3463 times
Fri 24 July 2026 320.20 (-22.56%) 392.90 320.20 - 392.90 0.1152 times
Fri 17 July 2026 413.50 (-22.59%) 507.50 413.50 - 507.50 0.0888 times
Fri 10 July 2026 534.20 (-44.58%) 955.00 534.20 - 955.80 7.951 times
Fri 03 July 2026 963.90 (-21.2%) 1223.20 963.80 - 1300.00 0.5214 times
Thu 25 June 2026 1223.20 (-2.53%) 1275.00 1213.00 - 1300.00 0.0006 times
Fri 19 June 2026 1255.00 (4.62%) 1199.60 1199.00 - 1300.00 0.0009 times
Fri 12 June 2026 1199.60 (-2.94%) 1200.00 1190.00 - 1270.00 0.0015 times
Fri 05 June 2026 1236.00 (-0.08%) 1240.00 1228.00 - 1265.70 0.0007 times

weekly chart NationalStand

Monthly price and charts NationalStand

Strong monthly Stock price targets for NationalStand NATIONSTD are 104.95 and 191.99

Monthly Target 190.44
Monthly Target 2119.46
Monthly Target 3177.48333333333
Monthly Target 4206.5
Monthly Target 5264.52

Monthly price and volumes National Stand

Date Closing Open Range Volume
Fri 14 August 2026 148.47 (-40.11%) 235.51 148.47 - 235.51 0.4856 times
Fri 31 July 2026 247.90 (-80.52%) 1286.00 247.90 - 1286.00 4.4962 times
Tue 30 June 2026 1272.30 (2.85%) 1240.00 1190.00 - 1300.00 0.0024 times
Fri 29 May 2026 1237.00 (-8.01%) 1374.40 1000.10 - 1465.50 0.0139 times
Thu 30 April 2026 1344.75 (0%) 1419.50 1320.10 - 1519.95 0.0019 times
Mon 17 August 2026 (0%) - 0 times

monthly chart NationalStand

DMA SMA EMA moving averages of National Stand NATIONSTD

DMA (daily moving average) of National Stand NATIONSTD

DMA period DMA value
5 day DMA 164.93
12 day DMA 199.92
20 day DMA 252.25
35 day DMA 472.28
50 day DMA 700.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stand NATIONSTD

EMA period EMA current EMA prev EMA prev2
5 day EMA165.93174.66183.85
12 day EMA210.77222.09234.05
20 day EMA289.76304.63320.24
35 day EMA485.36505.19525.73
50 day EMA691.38713.53736.27

SMA (simple moving average) of National Stand NATIONSTD

SMA period SMA current SMA prev SMA prev2
5 day SMA164.93173.61182.74
12 day SMA199.92210.43221.49
20 day SMA252.25265.5279.45
35 day SMA472.28502.99535.63
50 day SMA700.65722.48744.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme