Login or Join
HomepageNationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalStand
Strong Daily Stock price targets for NationalStand NATIONSTD are 106.96 and 111.31
| Daily Target 1 | 105.87 |
| Daily Target 2 | 108.04 |
| Daily Target 3 | 110.22 |
| Daily Target 4 | 112.39 |
| Daily Target 5 | 114.57 |
Daily price and volume National Stand
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 110.21 (-0.52%) | 112.40 | 108.05 - 112.40 | 0.3013 times | Tue 06 October 2026 | 110.79 (-1.53%) | 112.00 | 108.46 - 113.98 | 0.9131 times | Mon 05 October 2026 | 112.51 (-2.09%) | 116.05 | 112.00 - 116.05 | 0.5861 times | Thu 01 October 2026 | 114.91 (0.91%) | 116.15 | 111.00 - 116.16 | 0.8117 times | Wed 30 September 2026 | 113.87 (-0.58%) | 117.80 | 113.50 - 117.80 | 0.6906 times | Tue 29 September 2026 | 114.54 (0.05%) | 115.62 | 113.02 - 116.75 | 0.5424 times | Mon 28 September 2026 | 114.48 (-1.44%) | 116.00 | 112.53 - 117.98 | 1.3309 times | Fri 25 September 2026 | 116.15 (0.9%) | 118.90 | 114.90 - 118.90 | 1.749 times | Thu 24 September 2026 | 115.11 (1.53%) | 116.00 | 109.57 - 116.00 | 2.3545 times | Wed 23 September 2026 | 113.38 (-1.39%) | 114.00 | 112.00 - 115.49 | 0.7205 times | Tue 22 September 2026 | 114.98 (0.19%) | 116.50 | 113.02 - 116.85 | 1.0677 times |
Weekly price and charts NationalStand
Strong weekly Stock price targets for NationalStand NATIONSTD are 105.13 and 113.13
| Weekly Target 1 | 103.44 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 111.43666666667 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 119.44 |
Weekly price and volumes for National Stand
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 110.21 (-4.09%) | 116.05 | 108.05 - 116.05 | 0.0728 times | Thu 01 October 2026 | 114.91 (-1.07%) | 116.00 | 111.00 - 117.98 | 0.1364 times | Fri 25 September 2026 | 116.15 (5.65%) | 108.60 | 108.60 - 118.90 | 0.3053 times | Fri 18 September 2026 | 109.94 (-0.15%) | 110.11 | 105.20 - 115.78 | 0.3932 times | Fri 11 September 2026 | 110.11 (2.2%) | 109.00 | 103.01 - 120.00 | 0.9573 times | Fri 04 September 2026 | 107.74 (4.53%) | 104.00 | 99.32 - 113.63 | 0.9541 times | Fri 28 August 2026 | 103.07 (-18.83%) | 131.97 | 98.27 - 131.97 | 2.3249 times | Fri 21 August 2026 | 126.98 (-14.47%) | 141.05 | 120.94 - 148.10 | 4.3325 times | Fri 14 August 2026 | 148.47 (-22.61%) | 182.26 | 148.47 - 182.26 | 0.0544 times | Fri 07 August 2026 | 191.85 (-22.61%) | 235.51 | 191.85 - 235.51 | 0.4692 times | Fri 31 July 2026 | 247.90 (-22.58%) | 304.20 | 247.90 - 304.20 | 0.1861 times |
Monthly price and charts NationalStand
Strong monthly Stock price targets for NationalStand NATIONSTD are 105.08 and 113.19
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 106.79 |
| Monthly Target 3 | 111.47333333333 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes National Stand
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 110.21 (-3.21%) | 116.15 | 108.05 - 116.16 | 0.0497 times | Wed 30 September 2026 | 113.87 (5.22%) | 113.63 | 99.32 - 120.00 | 1.2092 times | Mon 31 August 2026 | 108.22 (-56.35%) | 235.51 | 98.27 - 235.51 | 3.4493 times | Fri 31 July 2026 | 247.90 (-80.52%) | 1286.00 | 247.90 - 1286.00 | 2.2826 times | Tue 30 June 2026 | 1272.30 (2.85%) | 1240.00 | 1190.00 - 1300.00 | 0.0012 times | Fri 29 May 2026 | 1237.00 (-8.01%) | 1374.40 | 1000.10 - 1465.50 | 0.0071 times | Thu 30 April 2026 | 1344.75 (0%) | 1419.50 | 1320.10 - 1519.95 | 0.001 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStand
Please login to view indicator analysis. or View indicator analysis of NationalStand NATIONSTD on MunafaSutra.com for free
DMA SMA EMA moving averages of National Stand NATIONSTD
DMA (daily moving average) of National Stand NATIONSTD
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 113.81 |
| 20 day DMA | 113.06 |
| 35 day DMA | 113.39 |
| 50 day DMA | 141.44 |
| 100 day DMA | 560.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Stand NATIONSTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.96 | 112.83 | 113.85 |
| 12 day EMA | 112.97 | 113.47 | 113.96 |
| 20 day EMA | 116.55 | 117.22 | 117.9 |
| 35 day EMA | 136.23 | 137.76 | 139.35 |
| 50 day EMA | 154.64 | 156.45 | 158.31 |
SMA (simple moving average) of National Stand NATIONSTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 113.32 | 114.06 |
| 12 day SMA | 113.81 | 113.79 | 113.87 |
| 20 day SMA | 113.06 | 112.79 | 112.64 |
| 35 day SMA | 113.39 | 114.27 | 115.34 |
| 50 day SMA | 141.44 | 145.32 | 149.51 |
| 100 day SMA | 560.28 | 571.69 | 583.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.