NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 368.1 and 376.05

Daily Target 1	362.27
Daily Target 2	365.98
Daily Target 3	370.21666666667
Daily Target 4	373.93
Daily Target 5	378.17

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 12 February 2026	369.70 (0.54%)	367.50	366.50 - 374.45	0.4767 times
Wed 11 February 2026	367.70 (-0.26%)	368.10	365.80 - 371.70	0.5482 times
Tue 10 February 2026	368.65 (0.94%)	369.00	363.55 - 370.35	0.5027 times
Mon 09 February 2026	365.20 (2.97%)	358.25	358.25 - 368.90	0.4962 times
Fri 06 February 2026	354.65 (-2.53%)	356.00	349.55 - 357.50	0.7662 times
Thu 05 February 2026	363.85 (-2.95%)	360.00	352.25 - 365.60	0.7404 times
Wed 04 February 2026	374.90 (1.09%)	371.95	370.75 - 378.50	0.5721 times
Tue 03 February 2026	370.85 (0.31%)	389.90	361.05 - 391.95	1.6543 times
Mon 02 February 2026	369.70 (4.38%)	347.10	342.00 - 371.80	1.8951 times
Sun 01 February 2026	354.20 (-8.11%)	353.00	329.40 - 364.45	2.3481 times
Fri 30 January 2026	385.45 (-10.12%)	413.90	380.15 - 413.90	2.4739 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 363.98 and 380.18

Weekly Target 1	351.27
Weekly Target 2	360.48
Weekly Target 3	367.46666666667
Weekly Target 4	376.68
Weekly Target 5	383.67

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 12 February 2026	369.70 (4.24%)	358.25	358.25 - 374.45	0.41 times
Fri 06 February 2026	354.65 (-7.99%)	353.00	329.40 - 391.95	1.616 times
Fri 30 January 2026	385.45 (3.99%)	375.55	373.80 - 431.50	1.4505 times
Fri 23 January 2026	370.65 (2.5%)	363.00	353.15 - 382.65	0.9025 times
Fri 16 January 2026	361.60 (3.89%)	352.00	344.30 - 374.30	1.0594 times
Fri 09 January 2026	348.05 (5.37%)	332.00	327.75 - 357.60	1.7549 times
Fri 02 January 2026	330.30 (7.64%)	310.00	298.00 - 331.40	1.0281 times
Fri 26 December 2025	306.85 (10.18%)	281.00	280.50 - 309.20	0.683 times
Fri 19 December 2025	278.50 (0.13%)	277.70	273.70 - 282.65	0.4777 times
Fri 12 December 2025	278.15 (1.83%)	273.90	259.30 - 279.75	0.6177 times
Fri 05 December 2025	273.15 (5.07%)	264.10	261.85 - 274.50	0.6745 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 349.55 and 412.1

Monthly Target 1	301.13
Monthly Target 2	335.42
Monthly Target 3	363.68333333333
Monthly Target 4	397.97
Monthly Target 5	426.23

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 12 February 2026	369.70 (-4.09%)	353.00	329.40 - 391.95	0.7066 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.9231 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0932 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.1619 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.0537 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.8626 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4263 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.7074 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.8643 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.2011 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.3224 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	365.18
12 day DMA	372.81
20 day DMA	372.52
35 day DMA	354.91
50 day DMA	330.87
100 day DMA	283.38
150 day DMA	253.93
200 day DMA	235.53

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	367.87	366.95	366.58
12 day EMA	368.72	368.54	368.69
20 day EMA	364.81	364.3	363.94
35 day EMA	348.04	346.77	345.54
50 day EMA	328.66	326.99	325.33

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	365.18	364.01	365.45
12 day SMA	372.81	375.85	377.25
20 day SMA	372.52	372.71	372.2
35 day SMA	354.91	352.64	350.43
50 day SMA	330.87	328.78	326.7
100 day SMA	283.38	281.82	280.28
150 day SMA	253.93	252.73	251.53
200 day SMA	235.53	234.48	233.43

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	370.05	368.05	367.55 to 375.00	0.99 times
11 Wed	369.15	370.50	367.00 to 373.00	1 times
10 Tue	369.55	369.45	364.40 to 370.60	0.99 times
09 Mon	366.40	361.00	360.00 to 370.30	1 times
06 Fri	355.80	354.20	350.85 to 357.95	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	372.25	371.10	370.30 to 376.80	1.06 times
11 Wed	371.15	370.40	369.00 to 374.00	1.04 times
10 Tue	371.15	369.20	366.20 to 372.00	0.99 times
09 Mon	367.80	362.05	362.05 to 371.45	0.94 times
06 Fri	357.10	360.80	352.50 to 360.80	0.97 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	373.75	373.55	372.10 to 377.50	1.03 times
11 Wed	372.85	372.50	371.15 to 375.40	1 times
10 Tue	372.90	371.00	370.20 to 373.20	0.99 times
09 Mon	369.60	365.00	363.85 to 373.65	0.98 times
06 Fri	359.10	360.00	354.00 to 361.00	1 times

Option chain for National Aluminium NATIONALUM 24 Tue February 2026 expiry

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
12 Thu February 2026	0.50	92.00	0.03
11 Wed February 2026	0.45	92.00	0.03
10 Tue February 2026	0.60	92.00	0.03
09 Mon February 2026	0.75	92.00	0.03
06 Fri February 2026	0.90	92.00	0.02

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
12 Thu February 2026	0.50	71.65	0.3
11 Wed February 2026	0.55	71.65	0.29
10 Tue February 2026	0.80	71.65	0.26
09 Mon February 2026	0.95	71.65	0.25
06 Fri February 2026	0.95	74.95	0.24

NationalAluminium NATIONALUM Option strike: 437.50

Date	CE	PE	PCR
12 Thu February 2026	2.25	95.10	0.14
11 Wed February 2026	2.25	95.10	0.14
10 Tue February 2026	2.25	95.10	0.14
09 Mon February 2026	2.25	95.10	0.14
06 Fri February 2026	2.25	95.10	0.14

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
12 Thu February 2026	0.70	81.40	0.08
11 Wed February 2026	0.55	81.40	0.08
10 Tue February 2026	0.90	81.40	0.08
09 Mon February 2026	1.10	81.40	0.08
06 Fri February 2026	1.10	81.40	0.08

NationalAluminium NATIONALUM Option strike: 432.50

Date	CE	PE	PCR
12 Thu February 2026	0.80	78.00	0.18
11 Wed February 2026	0.80	78.00	0.18
10 Tue February 2026	1.25	78.00	0.17
09 Mon February 2026	1.25	78.00	0.17
06 Fri February 2026	1.15	78.00	0.16

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
12 Thu February 2026	0.75	61.05	0.28
11 Wed February 2026	0.80	61.05	0.26
10 Tue February 2026	1.10	60.55	0.21
09 Mon February 2026	1.30	69.75	0.2
06 Fri February 2026	1.30	69.75	0.19

NationalAluminium NATIONALUM Option strike: 427.50

Date	CE	PE	PCR
12 Thu February 2026	0.85	60.95	0.39
11 Wed February 2026	0.70	60.95	0.39
10 Tue February 2026	1.30	60.95	0.37
09 Mon February 2026	1.35	75.00	0.47
06 Fri February 2026	1.40	75.00	0.46

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
12 Thu February 2026	0.90	55.00	0.09
11 Wed February 2026	0.95	66.25	0.09
10 Tue February 2026	1.25	66.25	0.09
09 Mon February 2026	1.45	66.25	0.08
06 Fri February 2026	1.45	66.25	0.08

NationalAluminium NATIONALUM Option strike: 422.50

Date	CE	PE	PCR
12 Thu February 2026	1.30	56.90	0.3
11 Wed February 2026	1.30	56.90	0.3
10 Tue February 2026	1.25	56.90	0.3
09 Mon February 2026	1.55	73.20	0.34
06 Fri February 2026	1.40	73.20	0.35

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
12 Thu February 2026	1.10	50.00	0.16
11 Wed February 2026	1.10	52.75	0.16
10 Tue February 2026	1.50	53.45	0.16
09 Mon February 2026	1.75	61.60	0.2
06 Fri February 2026	1.65	61.60	0.21

NationalAluminium NATIONALUM Option strike: 417.50

Date	CE	PE	PCR
12 Thu February 2026	1.30	83.80	0.65
11 Wed February 2026	1.40	83.80	0.62
10 Tue February 2026	1.65	83.80	0.57
09 Mon February 2026	1.85	83.80	0.44
06 Fri February 2026	3.85	83.80	0.4

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
12 Thu February 2026	1.25	46.15	0.25
11 Wed February 2026	1.40	46.15	0.25
10 Tue February 2026	1.85	60.90	0.25
09 Mon February 2026	2.05	60.90	0.24
06 Fri February 2026	1.90	60.90	0.25

NationalAluminium NATIONALUM Option strike: 412.50

Date	CE	PE	PCR
12 Thu February 2026	1.60	60.10	0.4
11 Wed February 2026	2.15	60.10	0.4
10 Tue February 2026	2.15	60.10	0.4
09 Mon February 2026	2.15	60.10	0.41
06 Fri February 2026	2.05	60.10	0.5

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
12 Thu February 2026	1.60	41.00	0.33
11 Wed February 2026	1.75	42.05	0.31
10 Tue February 2026	2.20	42.05	0.3
09 Mon February 2026	2.45	50.10	0.31
06 Fri February 2026	2.25	59.00	0.3

NationalAluminium NATIONALUM Option strike: 407.50

Date	CE	PE	PCR
12 Thu February 2026	1.90	44.00	0.52
11 Wed February 2026	2.35	44.00	0.51
10 Tue February 2026	2.35	44.00	0.51
09 Mon February 2026	2.70	38.50	0.49
06 Fri February 2026	2.05	38.50	0.5

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
12 Thu February 2026	2.05	43.40	0.36
11 Wed February 2026	2.00	43.40	0.36
10 Tue February 2026	2.65	43.40	0.37
09 Mon February 2026	3.00	43.40	0.33
06 Fri February 2026	2.65	43.40	0.35

NationalAluminium NATIONALUM Option strike: 402.50

Date	CE	PE	PCR
12 Thu February 2026	2.40	39.00	0.97
11 Wed February 2026	2.50	39.00	0.97
10 Tue February 2026	3.00	39.00	0.91
09 Mon February 2026	3.15	48.00	0.73
06 Fri February 2026	3.95	48.00	0.75

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
12 Thu February 2026	2.65	32.50	0.28
11 Wed February 2026	2.80	34.00	0.28
10 Tue February 2026	3.35	33.50	0.27
09 Mon February 2026	3.65	37.05	0.27
06 Fri February 2026	3.10	47.00	0.27

NationalAluminium NATIONALUM Option strike: 397.50

Date	CE	PE	PCR
12 Thu February 2026	3.10	32.05	0.35
11 Wed February 2026	3.20	32.05	0.47
10 Tue February 2026	3.80	32.05	0.5
09 Mon February 2026	3.95	32.05	0.5
06 Fri February 2026	3.35	32.05	0.46

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
12 Thu February 2026	3.30	33.20	0.31
11 Wed February 2026	3.50	33.20	0.29
10 Tue February 2026	4.05	33.20	0.3
09 Mon February 2026	4.35	33.20	0.29
06 Fri February 2026	3.65	42.90	0.28

NationalAluminium NATIONALUM Option strike: 392.50

Date	CE	PE	PCR
12 Thu February 2026	4.00	32.40	0.74
11 Wed February 2026	4.45	32.40	0.78
10 Tue February 2026	4.45	32.40	0.78
09 Mon February 2026	4.70	32.40	0.8
06 Fri February 2026	4.00	41.50	0.83

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
12 Thu February 2026	4.35	20.80	0.46
11 Wed February 2026	4.45	25.05	0.46
10 Tue February 2026	5.10	25.25	0.48
09 Mon February 2026	5.30	28.75	0.49
06 Fri February 2026	4.25	38.75	0.49

NationalAluminium NATIONALUM Option strike: 387.50

Date	CE	PE	PCR
12 Thu February 2026	4.90	21.25	2.02
11 Wed February 2026	5.05	28.30	2.02
10 Tue February 2026	5.80	28.30	1.91
09 Mon February 2026	5.90	28.30	1.85
06 Fri February 2026	4.70	28.30	1.63

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
12 Thu February 2026	5.35	20.00	0.48
11 Wed February 2026	5.55	26.55	0.44
10 Tue February 2026	6.35	26.55	0.43
09 Mon February 2026	6.35	26.55	0.44
06 Fri February 2026	5.10	34.55	0.47

NationalAluminium NATIONALUM Option strike: 382.50

Date	CE	PE	PCR
12 Thu February 2026	6.15	20.05	0.5
11 Wed February 2026	6.50	20.05	0.54
10 Tue February 2026	7.10	20.05	0.54
09 Mon February 2026	7.25	22.30	0.52
06 Fri February 2026	5.35	22.30	0.49

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
12 Thu February 2026	6.95	16.60	0.41
11 Wed February 2026	7.10	17.70	0.45
10 Tue February 2026	7.90	18.00	0.46
09 Mon February 2026	7.75	21.35	0.44
06 Fri February 2026	6.15	30.15	0.43

NationalAluminium NATIONALUM Option strike: 377.50

Date	CE	PE	PCR
12 Thu February 2026	7.90	16.65	0.38
11 Wed February 2026	7.95	16.65	0.46
10 Tue February 2026	8.70	29.65	0.55
09 Mon February 2026	8.45	29.65	0.53
06 Fri February 2026	6.80	29.65	0.46

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
12 Thu February 2026	8.75	13.50	0.34
11 Wed February 2026	8.90	14.40	0.25
10 Tue February 2026	9.55	15.05	0.25
09 Mon February 2026	9.45	18.35	0.28
06 Fri February 2026	7.35	27.80	0.36

NationalAluminium NATIONALUM Option strike: 372.50

Date	CE	PE	PCR
12 Thu February 2026	9.80	11.95	1.09
11 Wed February 2026	9.80	13.30	0.46
10 Tue February 2026	10.65	13.55	0.48
09 Mon February 2026	10.30	16.45	0.39
06 Fri February 2026	8.00	22.85	0.47

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
12 Thu February 2026	10.95	10.70	0.54
11 Wed February 2026	11.05	11.75	0.52
10 Tue February 2026	11.80	12.15	0.56
09 Mon February 2026	11.40	15.00	0.62
06 Fri February 2026	8.80	22.80	0.61

NationalAluminium NATIONALUM Option strike: 367.50

Date	CE	PE	PCR
12 Thu February 2026	12.20	9.35	2.53
11 Wed February 2026	12.15	10.55	2.44
10 Tue February 2026	12.90	10.85	2.7
09 Mon February 2026	12.40	13.50	3.11
06 Fri February 2026	9.60	20.95	3.76

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
12 Thu February 2026	13.35	8.25	1.2
11 Wed February 2026	13.40	9.30	1.19
10 Tue February 2026	14.25	9.70	1.05
09 Mon February 2026	13.65	12.30	0.99
06 Fri February 2026	10.50	19.25	1.14

NationalAluminium NATIONALUM Option strike: 362.50

Date	CE	PE	PCR
12 Thu February 2026	14.55	7.25	1.46
11 Wed February 2026	14.90	8.20	1.53
10 Tue February 2026	15.50	8.55	1.67
09 Mon February 2026	14.95	10.95	1.29
06 Fri February 2026	11.45	18.50	1.01

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
12 Thu February 2026	16.30	6.15	0.98
11 Wed February 2026	16.35	7.35	0.99
10 Tue February 2026	17.00	7.50	1
09 Mon February 2026	16.15	9.85	1.14
06 Fri February 2026	12.40	16.30	0.94

NationalAluminium NATIONALUM Option strike: 357.50

Date	CE	PE	PCR
12 Thu February 2026	17.50	5.45	2.05
11 Wed February 2026	17.45	6.35	1.94
10 Tue February 2026	17.45	6.65	2.19
09 Mon February 2026	17.45	8.85	2.05
06 Fri February 2026	13.45	14.80	1.73

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
12 Thu February 2026	18.95	4.65	2.72
11 Wed February 2026	19.10	5.50	2.83
10 Tue February 2026	20.45	5.75	2.71
09 Mon February 2026	19.45	7.75	2.85
06 Fri February 2026	14.65	13.65	2.09

NationalAluminium NATIONALUM Option strike: 352.50

Date	CE	PE	PCR
12 Thu February 2026	21.90	3.95	4.15
11 Wed February 2026	21.85	4.85	3.93
10 Tue February 2026	21.40	5.10	3.74
09 Mon February 2026	20.40	6.95	3.78
06 Fri February 2026	15.95	12.45	2.54

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
12 Thu February 2026	23.10	3.50	1.67
11 Wed February 2026	23.15	4.05	1.76
10 Tue February 2026	23.80	4.45	1.77
09 Mon February 2026	22.20	6.15	1.67
06 Fri February 2026	17.35	11.45	1.46

NationalAluminium NATIONALUM Option strike: 347.50

Date	CE	PE	PCR
12 Thu February 2026	23.60	2.85	3.24
11 Wed February 2026	23.60	3.60	3.56
10 Tue February 2026	23.60	3.80	3.48
09 Mon February 2026	23.60	5.45	3
06 Fri February 2026	18.15	10.25	3.9

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
12 Thu February 2026	25.80	2.55	4.28
11 Wed February 2026	25.80	2.95	4
10 Tue February 2026	25.80	3.35	4.04
09 Mon February 2026	25.80	4.70	3.43
06 Fri February 2026	20.15	9.20	3.11

NationalAluminium NATIONALUM Option strike: 342.50

Date	CE	PE	PCR
12 Thu February 2026	21.55	2.25	9.43
11 Wed February 2026	21.55	2.55	7.48
10 Tue February 2026	21.55	3.00	7.19
09 Mon February 2026	21.55	4.20	6.57
06 Fri February 2026	21.55	8.25	5.33

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
12 Thu February 2026	32.00	1.90	3.63
11 Wed February 2026	31.70	2.25	3.92
10 Tue February 2026	31.30	2.50	3.77
09 Mon February 2026	30.00	3.70	3.22
06 Fri February 2026	23.30	7.40	2.8

NationalAluminium NATIONALUM Option strike: 337.50

Date	CE	PE	PCR
12 Thu February 2026	38.70	1.65	13.2
11 Wed February 2026	38.70	1.90	14.4
10 Tue February 2026	38.70	2.10	12.2
09 Mon February 2026	38.70	3.20	13.8
06 Fri February 2026	38.70	6.80	20.4

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
12 Thu February 2026	37.15	1.40	10.44
11 Wed February 2026	33.50	1.70	8.58
10 Tue February 2026	33.50	1.90	9.5
09 Mon February 2026	29.00	2.90	11.64
06 Fri February 2026	29.00	5.95	14.55

NationalAluminium NATIONALUM Option strike: 332.50

Date	CE	PE	PCR
12 Thu February 2026	36.55	1.30	0.83
11 Wed February 2026	36.55	1.35	0.95
10 Tue February 2026	36.55	1.65	0.9
09 Mon February 2026	36.55	2.45	0.95
06 Fri February 2026	39.25	5.45	1.02

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
12 Thu February 2026	40.45	1.00	5.27
11 Wed February 2026	37.80	1.35	6.09
10 Tue February 2026	37.80	1.45	6.39
09 Mon February 2026	37.80	2.15	6.5
06 Fri February 2026	29.75	4.75	5.44

NationalAluminium NATIONALUM Option strike: 327.50

Date	CE	PE	PCR
12 Thu February 2026	43.50	0.95	6.17
11 Wed February 2026	43.50	2.10	7.5
10 Tue February 2026	43.50	2.10	7.5
09 Mon February 2026	43.50	2.10	7.5
06 Fri February 2026	43.50	4.25	5.33

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
12 Thu February 2026	38.10	0.80	26.5
11 Wed February 2026	38.10	1.00	28
10 Tue February 2026	38.10	1.10	39
09 Mon February 2026	38.10	1.65	40
06 Fri February 2026	38.10	3.80	38

NationalAluminium NATIONALUM Option strike: 322.50

Date	CE	PE	PCR
12 Thu February 2026	26.05	1.20	10
11 Wed February 2026	26.05	1.20	10
10 Tue February 2026	26.05	1.20	10
09 Mon February 2026	26.05	1.85	9.5
06 Fri February 2026	26.05	3.70	9.5

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
12 Thu February 2026	49.80	0.65	10.52
11 Wed February 2026	49.80	0.75	14.3
10 Tue February 2026	49.80	0.80	16.91
09 Mon February 2026	47.00	1.25	17.95
06 Fri February 2026	39.00	2.95	18.52

NationalAluminium NATIONALUM Option strike: 317.50

Date	CE	PE	PCR
12 Thu February 2026	49.10	0.55	4.33
11 Wed February 2026	49.10	0.85	4.33
10 Tue February 2026	49.10	0.85	4.33
09 Mon February 2026	49.10	3.15	6.33
06 Fri February 2026	32.00	3.15	6.33

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
12 Thu February 2026	41.25	0.50	41
11 Wed February 2026	41.25	0.60	40
10 Tue February 2026	41.25	0.65	50
09 Mon February 2026	41.25	1.00	54
06 Fri February 2026	41.25	2.35	54

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
12 Thu February 2026	57.00	0.40	27.33
11 Wed February 2026	57.00	0.45	28.67
10 Tue February 2026	57.00	0.50	29.83
09 Mon February 2026	50.80	0.75	31
06 Fri February 2026	50.80	1.85	34

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
12 Thu February 2026	72.25	0.30	6.19
11 Wed February 2026	70.00	0.35	6.19
10 Tue February 2026	70.00	0.40	6.23
09 Mon February 2026	65.00	0.60	6.29
06 Fri February 2026	53.70	1.25	6.23

NationalAluminium NATIONALUM Option strike: 295.00

Date	CE	PE	PCR
12 Thu February 2026	82.25	0.20	24
11 Wed February 2026	82.25	0.35	29
10 Tue February 2026	82.25	0.40	36
09 Mon February 2026	82.25	0.40	36
06 Fri February 2026	82.25	1.10	37

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
12 Thu February 2026	97.00	0.20	4.73
11 Wed February 2026	97.00	0.25	5.64
10 Tue February 2026	97.00	0.25	5.36
09 Mon February 2026	97.00	0.35	6
06 Fri February 2026	97.00	0.75	6.55

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
12 Thu February 2026	64.00	0.15	3.27
11 Wed February 2026	64.00	0.15	3.27
10 Tue February 2026	64.00	0.15	10.09
09 Mon February 2026	64.00	0.25	11.45
06 Fri February 2026	64.00	0.65	11.55

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
12 Thu February 2026	90.00	0.20	18.2
11 Wed February 2026	96.00	0.20	16.82
10 Tue February 2026	96.00	0.20	17.18
09 Mon February 2026	96.00	0.25	16.36
06 Fri February 2026	96.00	0.50	17.55

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
12 Thu February 2026	105.00	0.15	27.5
11 Wed February 2026	105.00	0.15	27.5
10 Tue February 2026	105.00	0.15	27.5
09 Mon February 2026	105.00	0.20	27.5
06 Fri February 2026	105.00	0.40	34.5

Feed