Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 258.63 and 266.33
| Daily Target 1 | 256.28 |
| Daily Target 2 | 260.97 |
| Daily Target 3 | 263.98333333333 |
| Daily Target 4 | 268.67 |
| Daily Target 5 | 271.68 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.65 (-1.01%) | 266.55 | 259.30 - 267.00 | 0.6485 times | Mon 08 December 2025 | 268.35 (-1.76%) | 273.90 | 266.60 - 276.20 | 0.8278 times | Fri 05 December 2025 | 273.15 (1.45%) | 269.25 | 266.65 - 274.50 | 1.1477 times | Thu 04 December 2025 | 269.25 (1.03%) | 268.00 | 267.25 - 270.25 | 1.1031 times | Wed 03 December 2025 | 266.50 (0.51%) | 265.80 | 261.85 - 268.00 | 1.0971 times | Tue 02 December 2025 | 265.15 (0.51%) | 266.00 | 264.15 - 268.25 | 1.1531 times | Mon 01 December 2025 | 263.80 (1.47%) | 264.10 | 262.50 - 267.50 | 1.3226 times | Fri 28 November 2025 | 259.98 (-0.52%) | 262.65 | 259.57 - 264.65 | 0.7853 times | Thu 27 November 2025 | 261.33 (1.22%) | 259.60 | 259.60 - 265.51 | 0.9963 times | Wed 26 November 2025 | 258.18 (1.66%) | 255.50 | 255.11 - 259.43 | 0.9185 times | Tue 25 November 2025 | 253.97 (1.16%) | 252.00 | 251.40 - 255.75 | 0.8019 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 254.03 and 270.93
| Weekly Target 1 | 250.15 |
| Weekly Target 2 | 257.9 |
| Weekly Target 3 | 267.05 |
| Weekly Target 4 | 274.8 |
| Weekly Target 5 | 283.95 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.65 (-2.75%) | 273.90 | 259.30 - 276.20 | 0.252 times | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.9941 times | Fri 28 November 2025 | 259.98 (3.71%) | 250.66 | 249.40 - 265.51 | 0.7678 times | Fri 21 November 2025 | 250.68 (-4.53%) | 262.50 | 249.78 - 264.30 | 0.798 times | Fri 14 November 2025 | 262.57 (11.86%) | 241.15 | 241.15 - 271.89 | 2.7205 times | Fri 07 November 2025 | 234.73 (0.25%) | 237.00 | 228.00 - 240.10 | 0.6235 times | Fri 31 October 2025 | 234.14 (-0.83%) | 237.80 | 233.31 - 241.11 | 0.7696 times | Fri 24 October 2025 | 236.10 (4.77%) | 225.42 | 222.71 - 240.20 | 0.8514 times | Fri 17 October 2025 | 225.35 (0.47%) | 223.00 | 221.37 - 230.49 | 0.815 times | Fri 10 October 2025 | 224.30 (1.42%) | 222.05 | 216.00 - 232.20 | 1.4081 times | Fri 03 October 2025 | 221.16 (10.26%) | 201.00 | 200.83 - 224.60 | 1.1291 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 262.48 and 279.38
| Monthly Target 1 | 250.15 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 267.05 |
| Monthly Target 4 | 274.8 |
| Monthly Target 5 | 283.95 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.65 (2.18%) | 264.10 | 259.30 - 276.20 | 0.3346 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.3186 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.1959 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.979 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4838 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.8028 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.9809 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.3631 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.5008 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 1.0405 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.1335 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 268.58 |
| 12 day DMA | 263.03 |
| 20 day DMA | 261.88 |
| 35 day DMA | 251.44 |
| 50 day DMA | 241.88 |
| 100 day DMA | 219.44 |
| 150 day DMA | 207.44 |
| 200 day DMA | 198.9 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.26 | 268.07 | 267.93 |
| 12 day EMA | 264.09 | 263.81 | 262.98 |
| 20 day EMA | 259.85 | 259.24 | 258.28 |
| 35 day EMA | 250.99 | 250.13 | 249.06 |
| 50 day EMA | 241.8 | 240.83 | 239.71 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.58 | 268.48 | 267.57 |
| 12 day SMA | 263.03 | 261.78 | 260.89 |
| 20 day SMA | 261.88 | 261.88 | 261.33 |
| 35 day SMA | 251.44 | 250.29 | 249.11 |
| 50 day SMA | 241.88 | 240.68 | 239.44 |
| 100 day SMA | 219.44 | 218.68 | 217.9 |
| 150 day SMA | 207.44 | 206.71 | 205.99 |
| 200 day SMA | 198.9 | 198.48 | 198.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 266.30 | 267.30 | 260.20 to 267.70 | 0.96 times |
| 08 Mon | 269.65 | 275.55 | 267.50 to 276.95 | 0.96 times |
| 04 Thu | 270.15 | 269.30 | 268.00 to 271.20 | 1 times |
| 03 Wed | 267.20 | 266.95 | 262.75 to 268.70 | 1.02 times |
| 02 Tue | 266.10 | 265.20 | 265.20 to 269.00 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 268.25 | 268.00 | 261.65 to 269.20 | 1.02 times |
| 08 Mon | 271.15 | 276.25 | 269.05 to 278.45 | 0.99 times |
| 04 Thu | 271.50 | 270.50 | 269.80 to 272.40 | 1.01 times |
| 03 Wed | 268.90 | 265.05 | 264.90 to 269.85 | 1 times |
| 02 Tue | 267.60 | 267.10 | 267.00 to 270.30 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 267.10 | 265.30 | 261.50 to 268.00 | 1.05 times |
| 08 Mon | 269.95 | 276.95 | 268.00 to 276.95 | 1.02 times |
| 04 Thu | 270.25 | 269.00 | 269.00 to 271.20 | 0.99 times |
| 03 Wed | 266.00 | 264.40 | 264.00 to 267.65 | 0.97 times |
| 02 Tue | 267.10 | 268.35 | 266.45 to 268.55 | 0.98 times |
Option chain for National Aluminium NATIONALUM 30 Tue December 2025 expiry
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 43.88 | 0 |
| 08 Mon December 2025 | 0.40 | 43.88 | 0 |
| 04 Thu December 2025 | 0.45 | 43.88 | 0 |
| 03 Wed December 2025 | 0.45 | 43.88 | 0 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.50 | 31.30 | 0.01 |
| 08 Mon December 2025 | 0.65 | 31.30 | 0.01 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.10 | 21.90 | 0.02 |
| 08 Mon December 2025 | 1.50 | 21.90 | 0.02 |
| 04 Thu December 2025 | 1.75 | 21.85 | 0.03 |
| 03 Wed December 2025 | 1.60 | 24.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.70 | 17.00 | 0.07 |
| 08 Mon December 2025 | 2.40 | 17.00 | 0.07 |
| 04 Thu December 2025 | 2.65 | 17.80 | 0.04 |
| 03 Wed December 2025 | 2.45 | 19.95 | 0.04 |
NationalAluminium NATIONALUM Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.10 | 20.60 | 0.01 |
| 08 Mon December 2025 | 2.90 | 20.60 | 0.02 |
| 04 Thu December 2025 | 3.20 | 20.60 | 0.03 |
| 03 Wed December 2025 | 2.80 | 20.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.60 | 16.90 | 0.55 |
| 08 Mon December 2025 | 3.50 | 13.60 | 0.65 |
| 04 Thu December 2025 | 3.90 | 13.75 | 0.37 |
| 03 Wed December 2025 | 3.55 | 16.05 | 0.25 |
NationalAluminium NATIONALUM Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.25 | 13.80 | 0.31 |
| 08 Mon December 2025 | 4.20 | 12.00 | 0.44 |
| 04 Thu December 2025 | 4.45 | 12.75 | 0.06 |
| 03 Wed December 2025 | 3.90 | 14.45 | 0.02 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.05 | 12.10 | 0.18 |
| 08 Mon December 2025 | 5.10 | 10.25 | 0.26 |
| 04 Thu December 2025 | 5.55 | 10.20 | 0.25 |
| 03 Wed December 2025 | 4.90 | 13.25 | 0.26 |
NationalAluminium NATIONALUM Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.70 | 10.85 | 0.2 |
| 08 Mon December 2025 | 6.10 | 8.70 | 0.28 |
| 04 Thu December 2025 | 6.55 | 11.70 | 0.03 |
| 03 Wed December 2025 | 5.85 | 11.70 | 0.05 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.60 | 9.10 | 0.45 |
| 08 Mon December 2025 | 7.20 | 7.40 | 0.62 |
| 04 Thu December 2025 | 7.80 | 7.60 | 0.61 |
| 03 Wed December 2025 | 7.05 | 9.10 | 0.63 |
NationalAluminium NATIONALUM Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.75 | 8.00 | 1.05 |
| 08 Mon December 2025 | 8.45 | 6.20 | 1.22 |
| 04 Thu December 2025 | 9.10 | 6.35 | 0.62 |
| 03 Wed December 2025 | 8.10 | 8.10 | 0.56 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.05 | 6.45 | 0.7 |
| 08 Mon December 2025 | 9.70 | 5.10 | 0.93 |
| 04 Thu December 2025 | 10.50 | 5.30 | 0.67 |
| 03 Wed December 2025 | 9.25 | 6.70 | 0.54 |
NationalAluminium NATIONALUM Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.05 | 5.50 | 1.8 |
| 08 Mon December 2025 | 11.70 | 4.15 | 1.95 |
| 04 Thu December 2025 | 12.25 | 4.40 | 1.5 |
| 03 Wed December 2025 | 10.50 | 5.50 | 1.16 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.20 | 4.35 | 1.24 |
| 08 Mon December 2025 | 13.05 | 3.30 | 1.15 |
| 04 Thu December 2025 | 13.75 | 3.60 | 1.04 |
| 03 Wed December 2025 | 12.30 | 4.70 | 0.97 |
NationalAluminium NATIONALUM Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.90 | 3.70 | 2.51 |
| 08 Mon December 2025 | 14.95 | 2.75 | 2.84 |
| 04 Thu December 2025 | 13.80 | 2.90 | 2.04 |
| 03 Wed December 2025 | 13.80 | 4.00 | 2.16 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.00 | 3.00 | 2.22 |
| 08 Mon December 2025 | 15.75 | 2.15 | 2.78 |
| 04 Thu December 2025 | 16.30 | 2.35 | 1.82 |
| 03 Wed December 2025 | 15.50 | 3.25 | 1.77 |
NationalAluminium NATIONALUM Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 24.25 | 2.30 | 13.85 |
| 08 Mon December 2025 | 24.25 | 1.65 | 16.62 |
| 04 Thu December 2025 | 19.50 | 1.90 | 7 |
| 03 Wed December 2025 | 16.70 | 2.55 | 6.11 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.90 | 1.80 | 2.32 |
| 08 Mon December 2025 | 21.00 | 1.35 | 1.75 |
| 04 Thu December 2025 | 21.65 | 1.50 | 1.66 |
| 03 Wed December 2025 | 19.70 | 2.10 | 1.72 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.52 | 1.30 | 37.8 |
| 08 Mon December 2025 | 13.52 | 1.10 | 31 |
| 04 Thu December 2025 | 13.52 | 1.30 | 32.4 |
| 03 Wed December 2025 | 13.52 | 1.70 | 34.6 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.95 | 1.10 | 2.83 |
| 08 Mon December 2025 | 28.95 | 0.85 | 2.85 |
| 04 Thu December 2025 | 26.20 | 0.95 | 4.09 |
| 03 Wed December 2025 | 24.90 | 1.25 | 5.24 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.33 | 0.90 | 19 |
| 08 Mon December 2025 | 15.33 | 0.70 | 28 |
| 04 Thu December 2025 | 15.33 | 0.75 | 28 |
| 03 Wed December 2025 | 15.33 | 1.15 | 31 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.00 | 0.70 | 4.92 |
| 08 Mon December 2025 | 28.70 | 0.55 | 4.6 |
| 04 Thu December 2025 | 29.60 | 0.65 | 3.34 |
| 03 Wed December 2025 | 29.25 | 0.80 | 3.49 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 30.97 | 0.50 | 8.38 |
| 08 Mon December 2025 | 30.97 | 0.40 | 6.75 |
| 04 Thu December 2025 | 30.97 | 0.45 | 7.06 |
| 03 Wed December 2025 | 30.97 | 0.50 | 7.75 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 26.54 | 0.30 | 24 |
| 08 Mon December 2025 | 26.54 | 0.30 | 24 |
| 04 Thu December 2025 | 26.54 | 0.45 | 15 |
| 03 Wed December 2025 | 26.54 | 0.45 | 15 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 36.40 | 0.35 | 3.18 |
| 08 Mon December 2025 | 40.45 | 0.30 | 2.94 |
| 04 Thu December 2025 | 39.30 | 0.30 | 3.79 |
| 03 Wed December 2025 | 35.90 | 0.40 | 3.68 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 34.77 | 0.25 | 13.33 |
| 08 Mon December 2025 | 34.77 | 0.25 | 13.33 |
| 04 Thu December 2025 | 34.77 | 0.30 | 16.67 |
| 03 Wed December 2025 | 34.77 | 0.30 | 16.67 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.23 | 0.25 | 60 |
| 08 Mon December 2025 | 31.23 | 0.25 | 61 |
| 04 Thu December 2025 | 31.23 | 0.25 | 84 |
| 03 Wed December 2025 | 31.23 | 0.25 | 84 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 35.38 | 0.15 | 13.75 |
| 08 Mon December 2025 | 35.38 | 0.15 | 13.75 |
| 04 Thu December 2025 | 35.38 | 0.25 | 13.5 |
| 03 Wed December 2025 | 35.38 | 0.25 | 13.5 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 55.15 | 0.20 | 9 |
| 08 Mon December 2025 | 55.15 | 0.15 | 8.92 |
| 04 Thu December 2025 | 47.60 | 0.10 | 10.08 |
| 03 Wed December 2025 | 47.60 | 0.15 | 10.17 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 41.33 | 0.71 | 1 |
| 08 Mon December 2025 | 41.33 | 0.71 | 1 |
| 04 Thu December 2025 | 41.33 | 0.71 | 1 |
| 03 Wed December 2025 | 41.33 | 0.71 | 1 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 41.30 | 0.05 | 41 |
| 08 Mon December 2025 | 41.30 | 0.05 | 43 |
| 04 Thu December 2025 | 41.30 | 0.10 | 44 |
| 03 Wed December 2025 | 41.30 | 0.20 | 46 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 46.30 | 0.10 | 9 |
| 08 Mon December 2025 | 46.30 | 0.10 | 9 |
| 04 Thu December 2025 | 46.30 | 0.10 | 9 |
| 03 Wed December 2025 | 46.30 | 0.10 | 9 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 65.40 | 0.10 | 0.37 |
| 08 Mon December 2025 | 70.00 | 0.10 | 0.36 |
| 04 Thu December 2025 | 69.50 | 0.12 | 0.31 |
| 03 Wed December 2025 | 68.00 | 0.12 | 0.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.