NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 185.45 and 190.55

Daily Target 1184.3
Daily Target 2186.6
Daily Target 3189.4
Daily Target 4191.7
Daily Target 5194.5

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 26 April 2024 188.90 (0.35%) 190.60 187.10 - 192.20 0.6256 times
Thu 25 April 2024 188.25 (0.13%) 188.00 185.70 - 189.90 0.7962 times
Wed 24 April 2024 188.00 (2.54%) 183.40 182.40 - 190.00 0.8774 times
Tue 23 April 2024 183.35 (-1.13%) 187.30 182.50 - 187.70 0.6703 times
Mon 22 April 2024 185.45 (0.35%) 187.80 184.70 - 191.40 1.4616 times
Fri 19 April 2024 184.80 (1.9%) 180.00 174.75 - 185.50 1.0656 times
Thu 18 April 2024 181.35 (-0.87%) 184.80 180.00 - 187.65 0.6542 times
Tue 16 April 2024 182.95 (0.72%) 179.60 178.40 - 185.70 0.9563 times
Mon 15 April 2024 181.65 (1.94%) 182.00 175.05 - 185.20 2.1013 times
Fri 12 April 2024 178.20 (-2.46%) 181.25 177.50 - 183.45 0.7916 times
Wed 10 April 2024 182.70 (-0.41%) 184.90 182.00 - 188.80 1.1882 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 185.65 and 195.45

Weekly Target 1178.03
Weekly Target 2183.47
Weekly Target 3187.83333333333
Weekly Target 4193.27
Weekly Target 5197.63

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 26 April 2024 188.90 (2.22%) 187.80 182.40 - 192.20 0.9958 times
Fri 19 April 2024 184.80 (3.7%) 182.00 174.75 - 187.65 1.0737 times
Fri 12 April 2024 178.20 (0.39%) 178.70 174.65 - 188.80 0.9023 times
Fri 05 April 2024 177.50 (16.36%) 153.90 153.60 - 180.40 1.6612 times
Thu 28 March 2024 152.55 (2.55%) 148.50 148.25 - 154.65 0.2834 times
Fri 22 March 2024 148.75 (9.05%) 137.50 135.05 - 150.75 1.1386 times
Fri 15 March 2024 136.40 (-16.42%) 163.50 130.25 - 164.10 1.1866 times
Thu 07 March 2024 163.20 (-1.57%) 166.50 157.80 - 170.45 0.8367 times
Sat 02 March 2024 165.80 (4.28%) 159.65 151.35 - 166.50 0.9784 times
Fri 23 February 2024 159.00 (-2.3%) 164.00 152.75 - 165.20 0.9433 times
Fri 16 February 2024 162.75 (3.33%) 158.00 137.35 - 169.30 2.6753 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 171.25 and 209.85

Monthly Target 1139.63
Monthly Target 2164.27
Monthly Target 3178.23333333333
Monthly Target 4202.87
Monthly Target 5216.83

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 26 April 2024 188.90 (23.83%) 153.90 153.60 - 192.20 1.2305 times
Thu 28 March 2024 152.55 (-2.18%) 157.50 130.25 - 170.45 0.9942 times
Thu 29 February 2024 155.95 (4.77%) 150.50 137.35 - 169.30 1.7927 times
Wed 31 January 2024 148.85 (12.81%) 132.70 121.85 - 150.00 1.903 times
Fri 29 December 2023 131.95 (43.42%) 92.95 92.35 - 135.70 1.8863 times
Thu 30 November 2023 92.00 (-0.27%) 92.30 89.25 - 95.30 0.3538 times
Tue 31 October 2023 92.25 (-5.09%) 97.20 88.60 - 102.25 0.4162 times
Fri 29 September 2023 97.20 (3.24%) 94.75 91.85 - 106.35 0.5056 times
Thu 31 August 2023 94.15 (-1.15%) 96.00 86.20 - 97.60 0.3976 times
Mon 31 July 2023 95.25 (16.09%) 82.30 82.30 - 97.00 0.5201 times
Fri 30 June 2023 82.05 (-2.09%) 83.95 80.65 - 86.45 0.3121 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 186.79
12 day DMA 184.09
20 day DMA 177.33
35 day DMA 165.43
50 day DMA 163.07
100 day DMA 144.98
150 day DMA 127.95
200 day DMA 119.26

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.97186184.87
12 day EMA182.68181.55180.33
20 day EMA177.55176.36175.11
35 day EMA171.86170.86169.84
50 day EMA164.96163.98162.99

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.79185.97184.59
12 day SMA184.09183.18182.28
20 day SMA177.33175.48173.5
35 day SMA165.43164.77163.98
50 day SMA163.07162.16161.55
100 day SMA144.98144.01143.05
150 day SMA127.95127.34126.75
200 day SMA119.26118.74118.22

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
25 Thu 190.30 189.65 187.25 to 191.45 1.59 times
24 Wed 189.60 183.50 183.50 to 191.70 1.4 times
23 Tue 184.90 188.05 183.90 to 189.10 1.04 times
22 Mon 187.10 189.55 186.35 to 192.80 0.8 times
19 Fri 186.05 178.95 178.95 to 186.15 0.17 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Thu 191.70 191.00 188.70 to 192.55 1.34 times
24 Wed 190.90 187.85 186.95 to 193.05 1.1 times
23 Tue 186.40 188.45 185.45 to 189.45 0.99 times
22 Mon 188.80 191.00 187.90 to 194.20 0.95 times
19 Fri 181.20 183.00 181.20 to 183.00 0.62 times

Option chain for National Aluminium NATIONALUM 30 Thu May 2024 expiry

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
25 Thu April 2024 4.0023.40 0.37

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
25 Thu April 2024 5.1521.15 0.04
24 Wed April 2024 5.0022.60 0.03
23 Tue April 2024 3.6022.60 0.09
22 Mon April 2024 4.7522.60 0.08

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
25 Thu April 2024 6.6017.90 0.16
24 Wed April 2024 6.4517.15 0.15
23 Tue April 2024 4.4518.50 0.12
22 Mon April 2024 6.0519.10 0.15

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
25 Thu April 2024 8.4014.20 0.08
24 Wed April 2024 8.2012.90 0.08
23 Tue April 2024 5.5016.25 0.12
22 Mon April 2024 7.8515.30 0.21

NationalAluminium NATIONALUM Option strike: 192.50

Date CE PE PCR
25 Thu April 2024 9.4011.20 0.06

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
25 Thu April 2024 10.5010.10 0.32
24 Wed April 2024 10.1510.55 0.36
23 Tue April 2024 7.1012.60 0.22
22 Mon April 2024 9.5512.20 0.32

NationalAluminium NATIONALUM Option strike: 187.50

Date CE PE PCR
25 Thu April 2024 11.609.05 0.04
24 Wed April 2024 11.509.25 0.01
23 Tue April 2024 8.1511.20 0.01
22 Mon April 2024 10.6011.20 0.02

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
25 Thu April 2024 13.107.75 0.5
24 Wed April 2024 12.758.10 0.42
23 Tue April 2024 9.509.70 0.3
22 Mon April 2024 11.909.70 0.4

NationalAluminium NATIONALUM Option strike: 182.50

Date CE PE PCR
25 Thu April 2024 14.506.55 0.67
24 Wed April 2024 11.707.10 0.5

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
25 Thu April 2024 15.955.70 1.32
24 Wed April 2024 15.756.05 1.76
23 Tue April 2024 11.857.40 1.28
22 Mon April 2024 14.407.50 1.22

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
25 Thu April 2024 19.304.25 17.27
24 Wed April 2024 19.054.30 17.5
23 Tue April 2024 16.805.40 7.85
22 Mon April 2024 17.605.40 3.72

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
25 Thu April 2024 23.303.05 3.71
24 Wed April 2024 22.502.95 3.67
23 Tue April 2024 19.053.65 4.66
22 Mon April 2024 20.654.05 4.3

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
25 Thu April 2024 29.901.55 9.35
24 Wed April 2024 26.751.30 7.55
23 Tue April 2024 26.751.70 4.05
22 Mon April 2024 29.002.00 6.86

NationalAluminium NATIONALUM Option strike: 155.00

Date CE PE PCR
25 Thu April 2024 33.501.05 12
24 Wed April 2024 33.501.25 3
23 Tue April 2024 33.501.25 3
22 Mon April 2024 33.501.25 3

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
25 Thu April 2024 42.000.80 44
24 Wed April 2024 42.000.60 26.33
23 Tue April 2024 37.000.80 24.5
22 Mon April 2024 15.000.75 48
Back to top | Use Dark Theme