Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 410.65 and 423.45
| Daily Target 1 | 400.27 |
| Daily Target 2 | 408.23 |
| Daily Target 3 | 413.06666666667 |
| Daily Target 4 | 421.03 |
| Daily Target 5 | 425.87 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 416.20 (3.28%) | 406.25 | 405.10 - 417.90 | 1.0188 times | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.8985 times | Fri 22 May 2026 | 409.25 (0.7%) | 407.00 | 403.25 - 409.75 | 0.6162 times | Thu 21 May 2026 | 406.40 (0.99%) | 407.00 | 404.35 - 410.95 | 0.7189 times | Wed 20 May 2026 | 402.40 (0.86%) | 399.30 | 393.20 - 403.40 | 1.0054 times | Tue 19 May 2026 | 398.95 (-0.37%) | 402.00 | 391.45 - 403.50 | 0.9876 times | Mon 18 May 2026 | 400.45 (-0.78%) | 400.00 | 395.10 - 403.95 | 0.8448 times | Fri 15 May 2026 | 403.60 (-3.09%) | 416.45 | 401.00 - 416.50 | 1.1525 times | Thu 14 May 2026 | 416.45 (2.01%) | 414.60 | 410.70 - 420.70 | 1.2063 times | Wed 13 May 2026 | 408.25 (3.6%) | 398.00 | 397.00 - 411.25 | 1.5512 times | Tue 12 May 2026 | 394.05 (0.25%) | 395.00 | 392.30 - 403.20 | 0.9168 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 408.23 and 425.88
| Weekly Target 1 | 393.8 |
| Weekly Target 2 | 405 |
| Weekly Target 3 | 411.45 |
| Weekly Target 4 | 422.65 |
| Weekly Target 5 | 429.1 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 416.20 (1.7%) | 412.00 | 400.25 - 417.90 | 0.3194 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.695 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.9432 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.9718 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.8882 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 1.0732 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 1.0382 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.6532 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.3303 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 1.0876 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 2.0993 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 402.4 and 434.75
| Monthly Target 1 | 376.23 |
| Monthly Target 2 | 396.22 |
| Monthly Target 3 | 408.58333333333 |
| Monthly Target 4 | 428.57 |
| Monthly Target 5 | 440.93 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 416.20 (4.23%) | 399.00 | 388.60 - 420.95 | 0.5195 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9338 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.465 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0082 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7912 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0182 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0822 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9814 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8034 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.397 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6589 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 407.45 |
| 12 day DMA | 404.34 |
| 20 day DMA | 407.98 |
| 35 day DMA | 415 |
| 50 day DMA | 405 |
| 100 day DMA | 381.96 |
| 150 day DMA | 340.38 |
| 200 day DMA | 306.12 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.55 | 404.72 | 405.58 |
| 12 day EMA | 407.36 | 405.75 | 406.25 |
| 20 day EMA | 408.23 | 407.39 | 407.85 |
| 35 day EMA | 405.02 | 404.36 | 404.44 |
| 50 day EMA | 403.92 | 403.42 | 403.44 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.45 | 404 | 403.49 |
| 12 day SMA | 404.34 | 403.15 | 403.19 |
| 20 day SMA | 407.98 | 409.22 | 410.92 |
| 35 day SMA | 415 | 414.59 | 414.48 |
| 50 day SMA | 405 | 404.45 | 404.15 |
| 100 day SMA | 381.96 | 380.87 | 379.79 |
| 150 day SMA | 340.38 | 339.09 | 337.91 |
| 200 day SMA | 306.12 | 304.96 | 303.88 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 416.05 | 404.00 | 404.00 to 417.20 | 0.14 times |
| 25 Mon | 402.80 | 411.85 | 399.90 to 412.15 | 0.61 times |
| 22 Fri | 409.00 | 407.70 | 403.05 to 409.50 | 0.95 times |
| 21 Thu | 405.90 | 408.00 | 404.00 to 410.85 | 1.48 times |
| 20 Wed | 402.15 | 398.00 | 392.50 to 403.00 | 1.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 418.45 | 408.00 | 406.55 to 419.90 | 1.82 times |
| 25 Mon | 404.90 | 412.60 | 401.80 to 414.00 | 1.36 times |
| 22 Fri | 411.20 | 409.50 | 404.85 to 411.90 | 1.04 times |
| 21 Thu | 408.05 | 406.25 | 405.80 to 413.00 | 0.55 times |
| 20 Wed | 403.65 | 397.80 | 395.00 to 404.50 | 0.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 420.60 | 408.25 | 408.25 to 421.00 | 1.47 times |
| 25 Mon | 407.00 | 415.00 | 404.90 to 416.00 | 1.11 times |
| 22 Fri | 413.10 | 408.95 | 407.15 to 413.50 | 0.83 times |
| 21 Thu | 409.55 | 408.15 | 408.00 to 413.60 | 0.78 times |
| 20 Wed | 405.65 | 399.40 | 398.15 to 406.05 | 0.81 times |
Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 90.00 | 0.04 |
| 25 Mon May 2026 | 0.05 | 98.00 | 0.11 |
| 22 Fri May 2026 | 0.10 | 91.00 | 0.13 |
| 21 Thu May 2026 | 0.05 | 95.30 | 0.11 |
| 20 Wed May 2026 | 0.10 | 101.00 | 0.1 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 86.50 | 0.03 |
| 25 Mon May 2026 | 0.05 | 86.50 | 0.03 |
| 22 Fri May 2026 | 0.10 | 86.50 | 0.02 |
| 21 Thu May 2026 | 0.05 | 86.50 | 0.02 |
| 20 Wed May 2026 | 0.15 | 86.50 | 0.01 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 78.00 | 0 |
| 25 Mon May 2026 | 0.05 | 78.00 | 0 |
| 22 Fri May 2026 | 0.05 | 74.95 | 0.02 |
| 21 Thu May 2026 | 0.10 | 74.95 | 0.02 |
| 20 Wed May 2026 | 0.10 | 84.75 | 0.02 |
NationalAluminium NATIONALUM Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 79.00 | 0.04 |
| 25 Mon May 2026 | 0.05 | 79.00 | 0.04 |
| 22 Fri May 2026 | 0.10 | 79.00 | 0.04 |
| 21 Thu May 2026 | 0.15 | 79.00 | 0.03 |
| 20 Wed May 2026 | 0.10 | 79.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 49.05 | 0.11 |
| 25 Mon May 2026 | 0.10 | 58.00 | 0.11 |
| 22 Fri May 2026 | 0.10 | 52.55 | 0.11 |
| 21 Thu May 2026 | 0.20 | 52.20 | 0.1 |
| 20 Wed May 2026 | 0.25 | 61.70 | 0.09 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 51.60 | 0.01 |
| 25 Mon May 2026 | 0.05 | 51.60 | 0.01 |
| 22 Fri May 2026 | 0.10 | 51.60 | 0.01 |
| 21 Thu May 2026 | 0.15 | 51.60 | 0.01 |
| 20 Wed May 2026 | 0.25 | 51.60 | 0.01 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 35.00 | 0.17 |
| 25 Mon May 2026 | 0.10 | 49.10 | 0.19 |
| 22 Fri May 2026 | 0.20 | 42.00 | 0.16 |
| 21 Thu May 2026 | 0.20 | 44.30 | 0.15 |
| 20 Wed May 2026 | 0.30 | 49.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 34.80 | 0.63 |
| 25 Mon May 2026 | 0.10 | 42.90 | 0.62 |
| 22 Fri May 2026 | 0.20 | 37.00 | 0.54 |
| 21 Thu May 2026 | 0.20 | 37.50 | 0.4 |
| 20 Wed May 2026 | 0.35 | 40.75 | 0.33 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 23.50 | 0.14 |
| 25 Mon May 2026 | 0.10 | 37.50 | 0.15 |
| 22 Fri May 2026 | 0.20 | 31.65 | 0.15 |
| 21 Thu May 2026 | 0.20 | 33.95 | 0.14 |
| 20 Wed May 2026 | 0.40 | 38.25 | 0.15 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 18.85 | 0.68 |
| 25 Mon May 2026 | 0.10 | 33.00 | 0.65 |
| 22 Fri May 2026 | 0.35 | 28.55 | 0.58 |
| 21 Thu May 2026 | 0.35 | 30.30 | 0.56 |
| 20 Wed May 2026 | 0.50 | 34.90 | 0.54 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 14.40 | 0.21 |
| 25 Mon May 2026 | 0.15 | 27.35 | 0.21 |
| 22 Fri May 2026 | 0.50 | 21.05 | 0.28 |
| 21 Thu May 2026 | 0.60 | 24.50 | 0.27 |
| 20 Wed May 2026 | 0.75 | 28.75 | 0.28 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 13.00 | 0.35 |
| 25 Mon May 2026 | 0.20 | 23.45 | 0.36 |
| 22 Fri May 2026 | 0.70 | 16.65 | 0.28 |
| 21 Thu May 2026 | 0.90 | 19.90 | 0.33 |
| 20 Wed May 2026 | 1.05 | 24.35 | 0.29 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 4.40 | 0.52 |
| 25 Mon May 2026 | 0.20 | 17.20 | 0.68 |
| 22 Fri May 2026 | 1.20 | 12.35 | 0.61 |
| 21 Thu May 2026 | 1.50 | 15.10 | 0.45 |
| 20 Wed May 2026 | 1.50 | 19.85 | 0.46 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.80 | 0.15 | 0.8 |
| 25 Mon May 2026 | 0.40 | 12.45 | 0.29 |
| 22 Fri May 2026 | 2.20 | 8.20 | 0.4 |
| 21 Thu May 2026 | 2.45 | 11.35 | 0.35 |
| 20 Wed May 2026 | 2.30 | 15.65 | 0.39 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.85 | 0.10 | 1.04 |
| 25 Mon May 2026 | 0.80 | 8.20 | 0.74 |
| 22 Fri May 2026 | 3.95 | 4.90 | 0.8 |
| 21 Thu May 2026 | 3.85 | 7.75 | 0.73 |
| 20 Wed May 2026 | 3.55 | 11.40 | 0.73 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.80 | 0.05 | 1.7 |
| 25 Mon May 2026 | 1.65 | 4.00 | 0.59 |
| 22 Fri May 2026 | 6.65 | 2.75 | 0.74 |
| 21 Thu May 2026 | 6.00 | 4.85 | 0.73 |
| 20 Wed May 2026 | 5.25 | 8.45 | 0.47 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.65 | 0.05 | 0.93 |
| 25 Mon May 2026 | 3.85 | 1.15 | 1.01 |
| 22 Fri May 2026 | 10.15 | 1.25 | 1.32 |
| 21 Thu May 2026 | 8.85 | 2.80 | 1.44 |
| 20 Wed May 2026 | 7.60 | 5.60 | 1.44 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.75 | 0.05 | 2.99 |
| 25 Mon May 2026 | 8.20 | 0.45 | 2.28 |
| 22 Fri May 2026 | 14.30 | 0.80 | 3.27 |
| 21 Thu May 2026 | 12.75 | 1.60 | 3.72 |
| 20 Wed May 2026 | 10.65 | 3.90 | 3.42 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 26.45 | 0.05 | 2.45 |
| 25 Mon May 2026 | 12.40 | 0.30 | 2.44 |
| 22 Fri May 2026 | 19.50 | 0.45 | 2.49 |
| 21 Thu May 2026 | 16.85 | 0.90 | 2.83 |
| 20 Wed May 2026 | 14.45 | 2.35 | 2.97 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 25.75 | 0.05 | 7.44 |
| 25 Mon May 2026 | 17.45 | 0.05 | 7 |
| 22 Fri May 2026 | 21.15 | 0.35 | 8.55 |
| 21 Thu May 2026 | 21.15 | 0.50 | 9.55 |
| 20 Wed May 2026 | 21.70 | 1.50 | 7.88 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 36.25 | 0.05 | 15.73 |
| 25 Mon May 2026 | 22.35 | 0.10 | 10.24 |
| 22 Fri May 2026 | 29.25 | 0.25 | 7.3 |
| 21 Thu May 2026 | 26.20 | 0.35 | 8.21 |
| 20 Wed May 2026 | 22.10 | 0.95 | 9.07 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27.95 | 0.05 | 38.5 |
| 25 Mon May 2026 | 27.95 | 0.05 | 39 |
| 22 Fri May 2026 | 27.95 | 0.20 | 41 |
| 21 Thu May 2026 | 27.95 | 0.25 | 57 |
| 20 Wed May 2026 | 27.95 | 0.60 | 69 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 44.85 | 0.05 | 17.69 |
| 25 Mon May 2026 | 31.00 | 0.10 | 15 |
| 22 Fri May 2026 | 33.50 | 0.15 | 10.59 |
| 21 Thu May 2026 | 37.00 | 0.20 | 10.9 |
| 20 Wed May 2026 | 28.90 | 0.45 | 10.88 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 43.20 | 0.05 | 5.33 |
| 25 Mon May 2026 | 43.75 | 0.05 | 2.73 |
| 22 Fri May 2026 | 31.40 | 0.10 | 2.21 |
| 21 Thu May 2026 | 31.40 | 0.15 | 2.36 |
| 20 Wed May 2026 | 31.40 | 0.30 | 2.93 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 50.35 | 0.05 | 22.67 |
| 25 Mon May 2026 | 44.00 | 0.05 | 8.06 |
| 22 Fri May 2026 | 45.20 | 0.05 | 4.53 |
| 21 Thu May 2026 | 45.20 | 0.10 | 5.1 |
| 20 Wed May 2026 | 41.75 | 0.25 | 5.08 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 61.80 | 0.05 | 4.4 |
| 25 Mon May 2026 | 51.00 | 0.05 | 2.49 |
| 22 Fri May 2026 | 47.00 | 0.05 | 3 |
| 21 Thu May 2026 | 47.00 | 0.05 | 3.22 |
| 20 Wed May 2026 | 47.00 | 0.15 | 3.87 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 70.60 | 0.05 | 8.43 |
| 25 Mon May 2026 | 64.40 | 0.05 | 6.88 |
| 22 Fri May 2026 | 60.30 | 0.10 | 5.95 |
| 21 Thu May 2026 | 60.30 | 0.05 | 6.19 |
| 20 Wed May 2026 | 60.30 | 0.05 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.