Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 409.63 and 419.48
| Daily Target 1 | 402.35 |
| Daily Target 2 | 407.05 |
| Daily Target 3 | 412.2 |
| Daily Target 4 | 416.9 |
| Daily Target 5 | 422.05 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 411.75 (0.96%) | 408.00 | 407.50 - 417.35 | 0.7359 times | Mon 06 April 2026 | 407.85 (1.51%) | 401.90 | 401.90 - 415.80 | 0.7808 times | Thu 02 April 2026 | 401.80 (0.59%) | 395.95 | 385.20 - 403.40 | 0.5931 times | Wed 01 April 2026 | 399.45 (3.46%) | 396.45 | 392.30 - 406.50 | 1.0372 times | Mon 30 March 2026 | 386.10 (4.07%) | 380.00 | 376.05 - 394.60 | 1.9068 times | Fri 27 March 2026 | 371.00 (1.01%) | 364.50 | 362.00 - 375.00 | 0.9548 times | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.5097 times | Tue 24 March 2026 | 354.65 (1.4%) | 358.55 | 350.65 - 359.75 | 0.5777 times | Mon 23 March 2026 | 349.75 (-5.09%) | 357.50 | 347.00 - 361.20 | 0.8496 times | Fri 20 March 2026 | 368.50 (-2.25%) | 369.05 | 360.55 - 382.65 | 2.0545 times | Thu 19 March 2026 | 377.00 (-2.75%) | 377.00 | 374.25 - 389.65 | 0.6279 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 406.83 and 422.28
| Weekly Target 1 | 394.88 |
| Weekly Target 2 | 403.32 |
| Weekly Target 3 | 410.33333333333 |
| Weekly Target 4 | 418.77 |
| Weekly Target 5 | 425.78 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 411.75 (2.48%) | 401.90 | 401.90 - 417.35 | 0.377 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.8792 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.7188 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.3875 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.4444 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.4355 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.6329 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.5142 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.6542 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.9564 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.7561 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 398.48 and 430.63
| Monthly Target 1 | 372.62 |
| Monthly Target 2 | 392.18 |
| Monthly Target 3 | 404.76666666667 |
| Monthly Target 4 | 424.33 |
| Monthly Target 5 | 436.92 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 411.75 (6.64%) | 396.45 | 385.20 - 417.35 | 0.2229 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.556 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0708 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9024 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0814 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1494 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0424 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8533 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4217 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6998 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.855 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 401.39 |
| 12 day DMA | 381.9 |
| 20 day DMA | 385.87 |
| 35 day DMA | 372.6 |
| 50 day DMA | 373.42 |
| 100 day DMA | 333.75 |
| 150 day DMA | 295.45 |
| 200 day DMA | 268.93 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.65 | 395.1 | 388.73 |
| 12 day EMA | 389.66 | 385.64 | 381.6 |
| 20 day EMA | 384.38 | 381.5 | 378.73 |
| 35 day EMA | 379.73 | 377.85 | 376.08 |
| 50 day EMA | 375.6 | 374.12 | 372.74 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.39 | 393.24 | 385.13 |
| 12 day SMA | 381.9 | 380.52 | 377.55 |
| 20 day SMA | 385.87 | 385.08 | 383.37 |
| 35 day SMA | 372.6 | 371.34 | 370.22 |
| 50 day SMA | 373.42 | 372.42 | 371.44 |
| 100 day SMA | 333.75 | 332.21 | 330.48 |
| 150 day SMA | 295.45 | 293.95 | 292.5 |
| 200 day SMA | 268.93 | 267.81 | 266.7 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 413.80 | 409.85 | 408.40 to 419.10 | 0.99 times |
| 06 Mon | 409.10 | 403.00 | 403.00 to 416.70 | 0.99 times |
| 02 Thu | 403.85 | 397.05 | 386.00 to 405.10 | 0.98 times |
| 01 Wed | 402.05 | 395.00 | 393.00 to 408.60 | 0.98 times |
| 30 Mon | 387.10 | 379.10 | 379.10 to 395.90 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 415.20 | 411.00 | 411.00 to 420.00 | 0.56 times |
| 06 Mon | 410.05 | 407.25 | 406.00 to 418.00 | 0.49 times |
| 02 Thu | 405.00 | 397.00 | 388.00 to 406.50 | 0.54 times |
| 01 Wed | 403.80 | 396.25 | 396.25 to 410.00 | 0.68 times |
| 30 Mon | 389.15 | 383.75 | 383.75 to 397.75 | 2.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 416.70 | 417.05 | 415.75 to 420.95 | 1.29 times |
| 06 Mon | 411.45 | 408.00 | 408.00 to 419.00 | 1.14 times |
| 02 Thu | 406.75 | 396.00 | 390.00 to 407.00 | 1.11 times |
| 01 Wed | 405.55 | 404.90 | 403.00 to 411.00 | 0.46 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.40 | 58.00 | 0.01 |
| 06 Mon April 2026 | 4.15 | 58.00 | 0.01 |
| 02 Thu April 2026 | 3.30 | 58.00 | 0.02 |
| 01 Wed April 2026 | 3.00 | 58.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.10 | 57.00 | 0 |
| 06 Mon April 2026 | 5.85 | 57.00 | 0 |
| 02 Thu April 2026 | 4.60 | 57.00 | 0 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.20 | 78.00 | 0.02 |
| 06 Mon April 2026 | 6.65 | 78.00 | 0.02 |
| 02 Thu April 2026 | 5.55 | 78.00 | 0.02 |
| 01 Wed April 2026 | 4.85 | 78.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.35 | 35.50 | 0.08 |
| 06 Mon April 2026 | 7.95 | 39.35 | 0.03 |
| 02 Thu April 2026 | 6.40 | 44.00 | 0.03 |
| 01 Wed April 2026 | 5.70 | 42.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.95 | 30.00 | 0.27 |
| 06 Mon April 2026 | 9.15 | 35.55 | 0.18 |
| 02 Thu April 2026 | 7.60 | 69.25 | 0.09 |
| 01 Wed April 2026 | 6.70 | 69.25 | 0.08 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.60 | 27.90 | 0.23 |
| 06 Mon April 2026 | 10.65 | 32.00 | 0.04 |
| 02 Thu April 2026 | 8.85 | 35.10 | 0.02 |
| 01 Wed April 2026 | 7.90 | 33.65 | 0.02 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.45 | 24.70 | 0.12 |
| 06 Mon April 2026 | 12.30 | 56.50 | 0.04 |
| 02 Thu April 2026 | 10.20 | 56.50 | 0.05 |
| 01 Wed April 2026 | 9.15 | 56.50 | 0.07 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.40 | 23.20 | 0.73 |
| 06 Mon April 2026 | 13.35 | 30.35 | 0.17 |
| 02 Thu April 2026 | 11.00 | 30.35 | 0.44 |
| 01 Wed April 2026 | 10.40 | 30.35 | 0.5 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.65 | 22.00 | 0.24 |
| 06 Mon April 2026 | 14.25 | 25.10 | 0.23 |
| 02 Thu April 2026 | 12.10 | 28.20 | 0.17 |
| 01 Wed April 2026 | 10.70 | 28.55 | 0.17 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.90 | 19.25 | 0.56 |
| 06 Mon April 2026 | 16.25 | 22.50 | 0.73 |
| 02 Thu April 2026 | 13.80 | 24.65 | 0.13 |
| 01 Wed April 2026 | 12.70 | 24.65 | 0.13 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.65 | 16.85 | 1.5 |
| 06 Mon April 2026 | 18.50 | 19.80 | 1.25 |
| 02 Thu April 2026 | 16.00 | 22.20 | 0.12 |
| 01 Wed April 2026 | 14.40 | 22.30 | 0.14 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.25 | 14.60 | 1.05 |
| 06 Mon April 2026 | 21.00 | 17.25 | 0.85 |
| 02 Thu April 2026 | 18.40 | 19.70 | 0.47 |
| 01 Wed April 2026 | 16.75 | 19.45 | 0.53 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.75 | 13.40 | 1.49 |
| 06 Mon April 2026 | 22.50 | 16.05 | 1.31 |
| 02 Thu April 2026 | 19.60 | 18.45 | 0.96 |
| 01 Wed April 2026 | 17.70 | 18.10 | 0.91 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.00 | 12.50 | 0.58 |
| 06 Mon April 2026 | 23.80 | 14.95 | 0.49 |
| 02 Thu April 2026 | 20.75 | 17.15 | 0.43 |
| 01 Wed April 2026 | 19.20 | 16.95 | 0.46 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.40 | 11.65 | 2.59 |
| 06 Mon April 2026 | 24.75 | 13.90 | 2.41 |
| 02 Thu April 2026 | 22.05 | 16.05 | 1.73 |
| 01 Wed April 2026 | 20.40 | 15.85 | 1.03 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 29.10 | 10.65 | 1.65 |
| 06 Mon April 2026 | 26.40 | 13.00 | 1.7 |
| 02 Thu April 2026 | 23.55 | 14.90 | 1.61 |
| 01 Wed April 2026 | 21.55 | 14.75 | 1.11 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.10 | 9.75 | 1.9 |
| 06 Mon April 2026 | 29.35 | 11.90 | 2.09 |
| 02 Thu April 2026 | 24.95 | 13.90 | 2.24 |
| 01 Wed April 2026 | 23.00 | 13.60 | 1.36 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.40 | 9.00 | 2.18 |
| 06 Mon April 2026 | 29.50 | 11.05 | 1.7 |
| 02 Thu April 2026 | 26.30 | 12.80 | 1.43 |
| 01 Wed April 2026 | 24.55 | 12.65 | 1.46 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.65 | 8.20 | 1.61 |
| 06 Mon April 2026 | 27.65 | 10.15 | 1.61 |
| 02 Thu April 2026 | 27.65 | 11.75 | 1.82 |
| 01 Wed April 2026 | 25.75 | 11.75 | 1.46 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 36.30 | 7.75 | 2.38 |
| 06 Mon April 2026 | 36.30 | 9.45 | 2.42 |
| 02 Thu April 2026 | 29.65 | 10.95 | 2.34 |
| 01 Wed April 2026 | 27.45 | 10.70 | 1.88 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 28.95 | 6.95 | 3.47 |
| 06 Mon April 2026 | 28.95 | 8.65 | 3.63 |
| 02 Thu April 2026 | 28.95 | 10.20 | 3.32 |
| 01 Wed April 2026 | 28.95 | 9.90 | 3.37 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.85 | 6.35 | 1.72 |
| 06 Mon April 2026 | 37.35 | 7.85 | 1.56 |
| 02 Thu April 2026 | 32.80 | 9.30 | 1.39 |
| 01 Wed April 2026 | 31.10 | 9.10 | 0.96 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.00 | 6.30 | 1.35 |
| 06 Mon April 2026 | 27.00 | 7.35 | 1.35 |
| 02 Thu April 2026 | 27.00 | 8.55 | 1.43 |
| 01 Wed April 2026 | 27.00 | 8.35 | 1.08 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 42.55 | 5.30 | 1.13 |
| 06 Mon April 2026 | 36.70 | 6.65 | 1.08 |
| 02 Thu April 2026 | 36.70 | 7.90 | 1.18 |
| 01 Wed April 2026 | 34.70 | 7.75 | 1.02 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.15 | 12.25 | 0.85 |
| 06 Mon April 2026 | 39.15 | 12.25 | 0.85 |
| 02 Thu April 2026 | 39.15 | 12.25 | 0.85 |
| 01 Wed April 2026 | 39.15 | 12.25 | 0.85 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 47.90 | 4.35 | 4.07 |
| 06 Mon April 2026 | 43.95 | 5.55 | 3.92 |
| 02 Thu April 2026 | 40.20 | 6.75 | 3.11 |
| 01 Wed April 2026 | 38.45 | 6.45 | 2.31 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 45.60 | 4.00 | 1.3 |
| 06 Mon April 2026 | 45.60 | 4.90 | 1.27 |
| 02 Thu April 2026 | 30.50 | 6.15 | 1.25 |
| 01 Wed April 2026 | 30.50 | 5.35 | 1.2 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 48.30 | 3.60 | 2.83 |
| 06 Mon April 2026 | 48.30 | 4.70 | 2.79 |
| 02 Thu April 2026 | 37.50 | 5.65 | 2.69 |
| 01 Wed April 2026 | 43.20 | 5.45 | 2.65 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 50.40 | 3.40 | 12.5 |
| 06 Mon April 2026 | 50.40 | 4.10 | 11.5 |
| 02 Thu April 2026 | 17.65 | 5.00 | 10 |
| 01 Wed April 2026 | 17.65 | 4.95 | 8 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 56.70 | 3.00 | 9.28 |
| 06 Mon April 2026 | 52.00 | 3.90 | 8.31 |
| 02 Thu April 2026 | 49.50 | 4.85 | 7.69 |
| 01 Wed April 2026 | 49.10 | 4.50 | 6.08 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 51.15 | 2.95 | 3.19 |
| 06 Mon April 2026 | 51.15 | 3.60 | 3.19 |
| 02 Thu April 2026 | 51.15 | 4.45 | 3.19 |
| 01 Wed April 2026 | 41.25 | 3.85 | 1.79 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 60.00 | 2.50 | 1.95 |
| 06 Mon April 2026 | 40.00 | 3.25 | 1.88 |
| 02 Thu April 2026 | 40.00 | 4.00 | 1.72 |
| 01 Wed April 2026 | 50.00 | 3.80 | 1.82 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 66.00 | 2.15 | 4.95 |
| 06 Mon April 2026 | 61.00 | 2.80 | 5 |
| 02 Thu April 2026 | 56.35 | 3.35 | 4.86 |
| 01 Wed April 2026 | 59.20 | 3.20 | 4.29 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 55.50 | 1.70 | 3.92 |
| 06 Mon April 2026 | 55.50 | 2.40 | 4 |
| 02 Thu April 2026 | 55.50 | 3.05 | 3.85 |
| 01 Wed April 2026 | 60.05 | 2.65 | 3.38 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 78.50 | 1.50 | 12.71 |
| 06 Mon April 2026 | 54.00 | 2.00 | 12.53 |
| 02 Thu April 2026 | 54.00 | 2.40 | 14.71 |
| 01 Wed April 2026 | 54.00 | 2.25 | 10.35 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 73.20 | 1.10 | 3.94 |
| 06 Mon April 2026 | 73.20 | 1.45 | 4.02 |
| 02 Thu April 2026 | 73.20 | 1.75 | 4.74 |
| 01 Wed April 2026 | 73.20 | 1.65 | 4.45 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 63.70 | 3.25 | 9.5 |
| 06 Mon April 2026 | 63.70 | 3.25 | 9.5 |
| 02 Thu April 2026 | 63.70 | 3.25 | 9.5 |
| 01 Wed April 2026 | 63.70 | 3.25 | 9.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 72.70 | 0.80 | 11.5 |
| 06 Mon April 2026 | 72.70 | 1.10 | 11.8 |
| 02 Thu April 2026 | 72.70 | 1.35 | 17.1 |
| 01 Wed April 2026 | 72.70 | 1.25 | 16.1 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 57.00 | 0.65 | 3.2 |
| 06 Mon April 2026 | 57.00 | 0.85 | 3.6 |
| 02 Thu April 2026 | 57.00 | 0.85 | 3.6 |
| 01 Wed April 2026 | 57.00 | 0.85 | 3.6 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 99.00 | 0.60 | 2.31 |
| 06 Mon April 2026 | 99.00 | 0.85 | 2 |
| 02 Thu April 2026 | 99.00 | 1.00 | 2 |
| 01 Wed April 2026 | 99.00 | 0.90 | 2.69 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 109.00 | 0.50 | 4.82 |
| 06 Mon April 2026 | 109.00 | 0.65 | 4.64 |
| 02 Thu April 2026 | 104.00 | 0.75 | 4.29 |
| 01 Wed April 2026 | 92.10 | 0.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.