NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 361.05 and 370.75

Daily Target 1	353.3
Daily Target 2	359.1
Daily Target 3	363
Daily Target 4	368.8
Daily Target 5	372.7

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 14 July 2026	364.90 (2.73%)	357.30	357.20 - 366.90	1.3288 times
Mon 13 July 2026	355.20 (0.1%)	354.80	351.00 - 357.35	0.6067 times
Fri 10 July 2026	354.85 (1.53%)	355.00	354.10 - 363.85	1.1277 times
Thu 09 July 2026	349.50 (-0.07%)	350.10	341.90 - 351.80	1.0332 times
Wed 08 July 2026	349.75 (2.1%)	340.20	339.75 - 354.60	1.2782 times
Tue 07 July 2026	342.55 (-2.42%)	350.00	341.10 - 350.40	0.5852 times
Mon 06 July 2026	351.05 (0.99%)	348.95	345.60 - 353.00	0.9255 times
Fri 03 July 2026	347.60 (4.62%)	340.00	338.90 - 349.20	1.4563 times
Thu 02 July 2026	332.25 (-0.72%)	335.50	331.50 - 340.50	0.9018 times
Wed 01 July 2026	334.65 (-1.46%)	337.95	333.15 - 341.50	0.7566 times
Tue 30 June 2026	339.60 (-2.25%)	342.00	333.55 - 342.55	1.453 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 357.95 and 373.85

Weekly Target 1	345.03
Weekly Target 2	354.97
Weekly Target 3	360.93333333333
Weekly Target 4	370.87
Weekly Target 5	376.83

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 14 July 2026	364.90 (2.83%)	354.80	351.00 - 366.90	0.2832 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.7243 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.3266 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.2036 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.028 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.7927 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.9764 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.3977 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5378 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7297 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.7518 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 348.2 and 383.6

Monthly Target 1	319.03
Monthly Target 2	341.97
Monthly Target 3	354.43333333333
Monthly Target 4	377.37
Monthly Target 5	389.83

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 14 July 2026	364.90 (7.45%)	337.95	331.50 - 366.90	0.3122 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0392 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9423 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8691 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3635 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9384 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6671 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9476 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0072 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9134 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7478 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	354.84
12 day DMA	347.44
20 day DMA	353.19
35 day DMA	374.96
50 day DMA	383.8
100 day DMA	386.81
150 day DMA	368.16
200 day DMA	335.09

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.01	351.57	349.76
12 day EMA	353.51	351.44	350.76
20 day EMA	358.1	357.39	357.62
35 day EMA	369.77	370.06	370.93
50 day EMA	384.79	385.6	386.84

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	354.84	350.37	349.54
12 day SMA	347.44	344.71	344.16
20 day SMA	353.19	354.06	355.14
35 day SMA	374.96	376.23	377.69
50 day SMA	383.8	384.49	386.05
100 day SMA	386.81	386.86	386.98
150 day SMA	368.16	367.5	366.89
200 day SMA	335.09	334.34	333.63

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	355.30	354.95	351.20 to 357.40	0.97 times
10 Fri	355.30	357.05	354.50 to 364.80	0.98 times
09 Thu	349.80	352.10	342.05 to 352.30	0.99 times
08 Wed	350.20	339.25	339.20 to 355.00	1.01 times
07 Tue	343.40	351.50	341.65 to 351.50	1.06 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	357.35	355.00	353.10 to 359.45	1.02 times
10 Fri	356.80	361.75	355.60 to 366.00	0.99 times
09 Thu	351.45	353.50	344.00 to 353.50	1 times
08 Wed	351.85	345.05	345.05 to 356.65	0.99 times
07 Tue	345.05	350.00	343.70 to 350.40	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	357.45	356.50	353.45 to 357.90	1.56 times
10 Fri	357.80	360.00	357.35 to 366.40	1.38 times
09 Thu	350.65	351.20	344.00 to 353.00	0.82 times
08 Wed	350.55	345.20	345.20 to 356.00	0.62 times
07 Tue	344.00	349.00	343.65 to 349.15	0.62 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	81.95	0.01
10 Fri July 2026	0.15	81.95	0.01
09 Thu July 2026	0.15	81.95	0.01
08 Wed July 2026	0.15	81.95	0.01

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
13 Mon July 2026	0.10	141.00	1
10 Fri July 2026	0.10	141.00	1
09 Thu July 2026	0.10	141.00	0.67
08 Wed July 2026	0.10	141.00	0.67

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	108.50	0.3
10 Fri July 2026	0.15	108.50	0.3
09 Thu July 2026	0.20	108.50	0.37
08 Wed July 2026	0.20	109.90	0.37

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
13 Mon July 2026	0.20	108.85	0.19
10 Fri July 2026	0.30	108.85	0.16
09 Thu July 2026	0.30	108.85	0.16
08 Wed July 2026	0.30	108.85	0.16

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
13 Mon July 2026	0.20	88.20	0.23
10 Fri July 2026	0.25	89.00	0.22
09 Thu July 2026	0.25	89.00	0.22
08 Wed July 2026	0.35	89.00	0.22

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
13 Mon July 2026	0.30	85.60	0.3
10 Fri July 2026	0.30	85.60	0.3
09 Thu July 2026	0.25	85.60	0.3
08 Wed July 2026	0.55	82.65	0.26

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
13 Mon July 2026	0.30	75.25	0.15
10 Fri July 2026	0.40	80.50	0.15
09 Thu July 2026	0.35	80.50	0.16
08 Wed July 2026	0.45	80.50	0.15

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
13 Mon July 2026	0.50	56.90	0.47
10 Fri July 2026	0.50	56.90	0.48
09 Thu July 2026	0.45	69.65	0.52
08 Wed July 2026	0.60	72.00	0.5

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
13 Mon July 2026	0.65	59.00	0.13
10 Fri July 2026	0.65	73.00	0.15
09 Thu July 2026	0.65	73.00	0.15
08 Wed July 2026	0.65	73.00	0.15

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
13 Mon July 2026	0.70	55.10	0.42
10 Fri July 2026	0.80	57.40	0.43
09 Thu July 2026	0.75	57.40	0.35
08 Wed July 2026	0.90	57.40	0.35

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
13 Mon July 2026	0.90	56.25	1.47
10 Fri July 2026	1.00	56.25	1.47
09 Thu July 2026	0.85	56.25	1.96
08 Wed July 2026	0.95	56.25	1.93

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
13 Mon July 2026	1.15	46.15	0.24
10 Fri July 2026	1.30	44.10	0.32
09 Thu July 2026	1.10	50.00	0.31
08 Wed July 2026	1.35	50.00	0.32

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
13 Mon July 2026	1.40	41.00	0.47
10 Fri July 2026	1.55	41.00	0.47
09 Thu July 2026	1.30	53.10	0.55
08 Wed July 2026	1.65	54.00	0.04

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
13 Mon July 2026	1.75	36.45	0.17
10 Fri July 2026	2.00	36.40	0.18
09 Thu July 2026	1.60	40.30	0.18
08 Wed July 2026	2.05	42.35	0.12

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
13 Mon July 2026	2.20	34.95	0.15
10 Fri July 2026	2.55	34.95	0.15
09 Thu July 2026	2.05	34.95	0.14
08 Wed July 2026	2.55	34.95	0.15

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
13 Mon July 2026	2.90	27.55	0.23
10 Fri July 2026	3.30	28.20	0.26
09 Thu July 2026	2.70	32.25	0.24
08 Wed July 2026	3.25	33.00	0.26

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
13 Mon July 2026	3.80	23.45	0.15
10 Fri July 2026	4.25	24.05	0.26
09 Thu July 2026	3.55	36.30	0.17
08 Wed July 2026	4.15	36.30	0.15

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
13 Mon July 2026	5.10	19.90	0.23
10 Fri July 2026	5.55	20.30	0.22
09 Thu July 2026	4.50	24.60	0.19
08 Wed July 2026	5.15	25.35	0.27

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
13 Mon July 2026	6.55	16.25	0.35
10 Fri July 2026	7.10	16.95	0.42
09 Thu July 2026	5.75	21.15	0.37
08 Wed July 2026	6.50	25.65	0.6

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
13 Mon July 2026	8.55	13.30	0.4
10 Fri July 2026	9.10	13.90	0.49
09 Thu July 2026	7.35	17.60	0.37
08 Wed July 2026	8.35	18.00	0.37

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
13 Mon July 2026	10.85	10.60	0.79
10 Fri July 2026	11.45	11.30	1.01
09 Thu July 2026	9.30	14.55	0.55
08 Wed July 2026	10.20	15.10	0.56

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
13 Mon July 2026	13.65	8.25	0.44
10 Fri July 2026	14.10	9.00	0.42
09 Thu July 2026	11.65	11.90	0.37
08 Wed July 2026	12.50	12.45	0.36

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
13 Mon July 2026	16.55	6.35	1.89
10 Fri July 2026	17.35	7.15	2.19
09 Thu July 2026	14.30	9.50	1.71
08 Wed July 2026	14.95	10.10	1.36

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
13 Mon July 2026	20.00	4.90	2.71
10 Fri July 2026	20.75	5.70	3.55
09 Thu July 2026	17.40	7.75	2.54
08 Wed July 2026	17.95	8.15	1.67

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
13 Mon July 2026	23.60	3.70	1.94
10 Fri July 2026	24.50	4.50	1.99
09 Thu July 2026	20.65	6.05	2.2
08 Wed July 2026	21.30	6.50	2.08

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
13 Mon July 2026	27.55	2.75	3.02
10 Fri July 2026	28.70	3.45	2.47
09 Thu July 2026	24.15	4.70	3.16
08 Wed July 2026	25.65	5.15	2.12

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
13 Mon July 2026	31.90	2.10	1.63
10 Fri July 2026	32.55	2.75	1.7
09 Thu July 2026	28.95	3.70	1.8
08 Wed July 2026	28.95	4.00	1.76

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
13 Mon July 2026	36.90	1.60	3.9
10 Fri July 2026	36.90	2.20	3.92
09 Thu July 2026	32.30	2.85	4.5
08 Wed July 2026	32.30	3.15	3.86

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
13 Mon July 2026	30.60	1.15	6.75
10 Fri July 2026	30.60	1.65	6.42
09 Thu July 2026	30.60	2.30	6.17
08 Wed July 2026	30.60	2.45	6.17

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
13 Mon July 2026	44.25	0.90	11.65
10 Fri July 2026	48.00	1.35	11.48
09 Thu July 2026	41.00	1.70	12.93
08 Wed July 2026	41.00	1.90	13.5

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
13 Mon July 2026	55.50	0.55	3.27
10 Fri July 2026	55.50	0.85	3.28
09 Thu July 2026	50.65	1.05	3.74
08 Wed July 2026	50.50	1.15	3.96

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
13 Mon July 2026	71.50	0.50	3.29
10 Fri July 2026	71.50	0.50	3.29
09 Thu July 2026	49.70	0.65	3.53
08 Wed July 2026	49.70	0.70	3.26

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
13 Mon July 2026	79.00	0.35	8
10 Fri July 2026	79.00	0.35	8
09 Thu July 2026	79.00	0.35	8
08 Wed July 2026	79.00	0.30	8.5

Feed