Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 151.47 and 156.61
| Daily Target 1 | 147.36 |
| Daily Target 2 | 150.44 |
| Daily Target 3 | 152.50333333333 |
| Daily Target 4 | 155.58 |
| Daily Target 5 | 157.64 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.51 (0.05%) | 153.44 | 149.43 - 154.57 | 0.832 times | Wed 17 December 2025 | 153.44 (0.64%) | 153.00 | 151.25 - 154.74 | 0.7352 times | Tue 16 December 2025 | 152.46 (-0.15%) | 152.43 | 151.51 - 155.48 | 1.0196 times | Mon 15 December 2025 | 152.69 (-0.4%) | 152.56 | 152.10 - 153.51 | 0.234 times | Sat 13 December 2025 | 153.30 (0%) | 152.75 | 151.03 - 155.80 | 0.7816 times | Fri 12 December 2025 | 153.30 (1.01%) | 152.75 | 151.03 - 155.80 | 0.7816 times | Thu 11 December 2025 | 151.77 (-1.68%) | 155.00 | 150.01 - 155.35 | 0.8018 times | Wed 10 December 2025 | 154.36 (4.38%) | 150.00 | 147.89 - 156.79 | 2.5307 times | Tue 09 December 2025 | 147.88 (3.46%) | 141.05 | 141.05 - 148.89 | 0.9674 times | Mon 08 December 2025 | 142.93 (1.12%) | 141.10 | 140.79 - 145.58 | 1.316 times | Fri 05 December 2025 | 141.35 (-3.08%) | 148.00 | 139.98 - 148.00 | 3.0216 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 151.47 and 157.52
| Weekly Target 1 | 146.76 |
| Weekly Target 2 | 150.13 |
| Weekly Target 3 | 152.80666666667 |
| Weekly Target 4 | 156.18 |
| Weekly Target 5 | 158.86 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.51 (0.14%) | 152.56 | 149.43 - 155.48 | 0.5404 times | Sat 13 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 1.3753 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 1.424 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 1.0938 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 1.084 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.9027 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.894 times | Fri 31 October 2025 | 173.68 (2.09%) | 171.01 | 167.01 - 175.69 | 0.9257 times | Fri 24 October 2025 | 170.13 (1.81%) | 173.45 | 166.50 - 174.00 | 0.4846 times | Fri 17 October 2025 | 167.10 (-26.21%) | 181.90 | 165.51 - 181.90 | 1.2755 times | Thu 10 July 2025 | 226.45 (4.94%) | 217.05 | 216.52 - 238.69 | 7.7411 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 136.86 and 156.63
| Monthly Target 1 | 131.31 |
| Monthly Target 2 | 142.41 |
| Monthly Target 3 | 151.08 |
| Monthly Target 4 | 162.18 |
| Monthly Target 5 | 170.85 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.51 (-1.85%) | 159.75 | 139.98 - 159.75 | 0.5091 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6059 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4094 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5859 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6439 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.5923 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.939 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.433 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5401 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7415 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.8234 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 153.08 |
| 12 day DMA | 150.24 |
| 20 day DMA | 151.81 |
| 35 day DMA | 158.26 |
| 50 day DMA | 164.36 |
| 100 day DMA | 177.68 |
| 150 day DMA | 170.46 |
| 200 day DMA | 173.89 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.94 | 152.66 | 152.27 |
| 12 day EMA | 152.59 | 152.42 | 152.23 |
| 20 day EMA | 154.36 | 154.45 | 154.56 |
| 35 day EMA | 160.46 | 160.87 | 161.31 |
| 50 day EMA | 167.52 | 168.09 | 168.69 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.08 | 153.04 | 152.7 |
| 12 day SMA | 150.24 | 150.03 | 150.1 |
| 20 day SMA | 151.81 | 152.04 | 152.44 |
| 35 day SMA | 158.26 | 158.7 | 159.15 |
| 50 day SMA | 164.36 | 165.89 | 167.27 |
| 100 day SMA | 177.68 | 177.72 | 177.78 |
| 150 day SMA | 170.46 | 170.57 | 170.7 |
| 200 day SMA | 173.89 | 174.06 | 174.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.