Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 132.29 and 135.34
| Daily Target 1 | 130.12 |
| Daily Target 2 | 131.4 |
| Daily Target 3 | 133.17333333333 |
| Daily Target 4 | 134.45 |
| Daily Target 5 | 136.22 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 132.67 (0.6%) | 131.90 | 131.90 - 134.95 | 0.5677 times | Mon 02 November 2026 | 131.88 (0.66%) | 131.40 | 131.01 - 134.97 | 0.9759 times | Fri 30 October 2026 | 131.01 (-1.03%) | 132.05 | 130.52 - 135.95 | 1.0221 times | Thu 29 October 2026 | 132.38 (-0.54%) | 134.02 | 130.80 - 134.92 | 0.8713 times | Wed 28 October 2026 | 133.10 (-0.24%) | 133.50 | 132.43 - 134.94 | 0.1926 times | Tue 27 October 2026 | 133.42 (2.45%) | 131.29 | 131.29 - 135.00 | 0.7729 times | Mon 26 October 2026 | 130.23 (-0.22%) | 127.27 | 127.27 - 131.39 | 1.207 times | Fri 23 October 2026 | 130.52 (0.12%) | 132.50 | 127.78 - 132.80 | 1.6153 times | Thu 22 October 2026 | 130.37 (-1.73%) | 133.00 | 130.20 - 133.00 | 1.9797 times | Wed 21 October 2026 | 132.66 (-2.25%) | 135.71 | 131.20 - 135.71 | 0.7956 times | Mon 19 October 2026 | 135.71 (-1.43%) | 138.00 | 134.06 - 138.22 | 1.4854 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 131.84 and 135.8
| Weekly Target 1 | 128.92 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 132.88333333333 |
| Weekly Target 4 | 134.76 |
| Weekly Target 5 | 136.84 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 132.67 (1.27%) | 131.40 | 131.01 - 134.97 | 0.1192 times | Fri 30 October 2026 | 131.01 (0.38%) | 127.27 | 127.27 - 135.95 | 0.3139 times | Fri 23 October 2026 | 130.52 (-5.2%) | 138.00 | 127.78 - 138.22 | 0.4536 times | Fri 16 October 2026 | 137.68 (-0.08%) | 136.60 | 134.20 - 143.54 | 0.4415 times | Fri 09 October 2026 | 137.79 (0.04%) | 140.00 | 133.00 - 142.44 | 0.5867 times | Thu 01 October 2026 | 137.74 (-7.77%) | 148.75 | 135.70 - 149.01 | 0.7719 times | Fri 25 September 2026 | 149.35 (1.36%) | 149.00 | 145.02 - 154.90 | 4.7506 times | Fri 18 September 2026 | 147.34 (-0.3%) | 147.78 | 144.26 - 150.00 | 0.9813 times | Fri 11 September 2026 | 147.78 (-3.49%) | 152.20 | 141.30 - 154.00 | 0.9309 times | Fri 04 September 2026 | 153.12 (-2.66%) | 157.30 | 151.66 - 160.39 | 0.6504 times | Fri 28 August 2026 | 157.30 (2.75%) | 156.80 | 151.80 - 159.12 | 1.1597 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 131.84 and 135.8
| Monthly Target 1 | 128.92 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 132.88333333333 |
| Monthly Target 4 | 134.76 |
| Monthly Target 5 | 136.84 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 132.67 (1.27%) | 131.40 | 131.01 - 134.97 | 0.0163 times | Fri 30 October 2026 | 131.01 (-8.26%) | 145.00 | 127.27 - 145.00 | 0.2648 times | Wed 30 September 2026 | 142.81 (-9.73%) | 158.30 | 141.00 - 158.30 | 1.0626 times | Mon 31 August 2026 | 158.20 (-0.62%) | 160.00 | 151.15 - 167.25 | 0.7456 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.655 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.1266 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.8564 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.3652 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.2172 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6903 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7439 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 132.64 |
| 20 day DMA | 134.48 |
| 35 day DMA | 139.28 |
| 50 day DMA | 143.55 |
| 100 day DMA | 152.99 |
| 150 day DMA | 157.11 |
| 200 day DMA | 154.26 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.22 | 131.99 | 132.04 |
| 12 day EMA | 133.19 | 133.28 | 133.53 |
| 20 day EMA | 135.08 | 135.33 | 135.69 |
| 35 day EMA | 139.04 | 139.41 | 139.85 |
| 50 day EMA | 143.32 | 143.75 | 144.23 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 132.36 | 132.03 |
| 12 day SMA | 132.64 | 133.05 | 133.72 |
| 20 day SMA | 134.48 | 134.57 | 134.86 |
| 35 day SMA | 139.28 | 139.85 | 140.41 |
| 50 day SMA | 143.55 | 143.97 | 144.41 |
| 100 day SMA | 152.99 | 153.36 | 153.74 |
| 150 day SMA | 157.11 | 157.14 | 157.16 |
| 200 day SMA | 154.26 | 154.35 | 154.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.