Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 160.66 and 165.44
| Daily Target 1 | 159.59 |
| Daily Target 2 | 161.73 |
| Daily Target 3 | 164.36666666667 |
| Daily Target 4 | 166.51 |
| Daily Target 5 | 169.15 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 163.88 (-0.61%) | 167.00 | 162.22 - 167.00 | 0.5763 times | Mon 27 July 2026 | 164.88 (2.33%) | 162.00 | 162.00 - 165.90 | 0.8708 times | Fri 24 July 2026 | 161.13 (4.19%) | 159.45 | 153.61 - 161.98 | 1.4268 times | Thu 23 July 2026 | 154.65 (-4.42%) | 164.00 | 151.32 - 164.69 | 2.2293 times | Wed 22 July 2026 | 161.80 (-1.87%) | 166.49 | 161.10 - 166.49 | 0.3135 times | Tue 21 July 2026 | 164.89 (0.81%) | 162.51 | 162.51 - 165.99 | 0.6925 times | Mon 20 July 2026 | 163.56 (2.2%) | 158.00 | 158.00 - 164.33 | 0.7729 times | Fri 17 July 2026 | 160.04 (0.67%) | 160.00 | 159.11 - 161.98 | 0.634 times | Thu 16 July 2026 | 158.97 (-1.03%) | 161.12 | 158.00 - 161.12 | 1.7555 times | Wed 15 July 2026 | 160.62 (-0.92%) | 161.06 | 159.61 - 163.48 | 0.7282 times | Tue 14 July 2026 | 162.11 (-1.74%) | 165.00 | 161.62 - 165.50 | 0.6472 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 162.94 and 167.94
| Weekly Target 1 | 159.29 |
| Weekly Target 2 | 161.59 |
| Weekly Target 3 | 164.29333333333 |
| Weekly Target 4 | 166.59 |
| Weekly Target 5 | 169.29 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 163.88 (1.71%) | 162.00 | 162.00 - 167.00 | 0.2161 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.8115 times | Fri 17 July 2026 | 160.04 (-2.86%) | 165.58 | 158.00 - 166.48 | 0.6177 times | Fri 10 July 2026 | 164.76 (-1.41%) | 167.57 | 161.10 - 170.00 | 0.3882 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.5495 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 1.259 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 2.6614 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.6656 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 1.4579 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 1.3731 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 2.3459 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 157.6 and 176.28
| Monthly Target 1 | 143.05 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 172.15 |
| Monthly Target 5 | 180.41 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 163.88 (-0.54%) | 163.20 | 151.32 - 170.00 | 0.4056 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0937 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.8023 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2961 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1817 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6701 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7222 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7299 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6555 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4429 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.7157 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 161.27 |
| 12 day DMA | 161.79 |
| 20 day DMA | 163.28 |
| 35 day DMA | 165.08 |
| 50 day DMA | 166.7 |
| 100 day DMA | 161.25 |
| 150 day DMA | 157.55 |
| 200 day DMA | 160.29 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.51 | 161.83 | 160.31 |
| 12 day EMA | 162.47 | 162.21 | 161.72 |
| 20 day EMA | 163.2 | 163.13 | 162.95 |
| 35 day EMA | 164.51 | 164.55 | 164.53 |
| 50 day EMA | 165.92 | 166 | 166.05 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.27 | 161.47 | 161.21 |
| 12 day SMA | 161.79 | 161.87 | 161.69 |
| 20 day SMA | 163.28 | 163.32 | 163.34 |
| 35 day SMA | 165.08 | 165.14 | 165.27 |
| 50 day SMA | 166.7 | 166.64 | 166.56 |
| 100 day SMA | 161.25 | 161.1 | 160.93 |
| 150 day SMA | 157.55 | 157.48 | 157.39 |
| 200 day SMA | 160.29 | 160.53 | 160.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.