Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 198.25 and 201.95
| Daily Target 1 | 196.57 |
| Daily Target 2 | 198.33 |
| Daily Target 3 | 200.26666666667 |
| Daily Target 4 | 202.03 |
| Daily Target 5 | 203.97 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 200.10 (0.53%) | 200.10 | 198.50 - 202.20 | 0.596 times | Wed 24 April 2024 | 199.05 (-1.09%) | 204.00 | 198.25 - 205.35 | 1.0937 times | Tue 23 April 2024 | 201.25 (0.55%) | 201.20 | 196.65 - 205.00 | 2.1336 times | Mon 22 April 2024 | 200.15 (4.65%) | 195.00 | 194.45 - 201.50 | 2.0273 times | Fri 19 April 2024 | 191.25 (0.63%) | 188.95 | 185.55 - 194.40 | 0.6868 times | Thu 18 April 2024 | 190.05 (1.28%) | 188.55 | 188.55 - 194.70 | 0.7737 times | Tue 16 April 2024 | 187.65 (-0.05%) | 187.70 | 185.35 - 191.55 | 0.5009 times | Mon 15 April 2024 | 187.75 (-4.06%) | 193.00 | 185.45 - 193.00 | 0.6167 times | Fri 12 April 2024 | 195.70 (1.66%) | 193.50 | 190.30 - 198.00 | 1.0944 times | Wed 10 April 2024 | 192.50 (1.96%) | 189.80 | 187.15 - 193.90 | 0.4769 times | Tue 09 April 2024 | 188.80 (-2.18%) | 193.60 | 187.95 - 194.00 | 0.6585 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 197.28 and 208.18
| Weekly Target 1 | 189.07 |
| Weekly Target 2 | 194.58 |
| Weekly Target 3 | 199.96666666667 |
| Weekly Target 4 | 205.48 |
| Weekly Target 5 | 210.87 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 200.10 (4.63%) | 195.00 | 194.45 - 205.35 | 1.104 times | Fri 19 April 2024 | 191.25 (-2.27%) | 193.00 | 185.35 - 194.70 | 0.4865 times | Fri 12 April 2024 | 195.70 (2.22%) | 192.50 | 187.15 - 198.00 | 0.5177 times | Fri 05 April 2024 | 191.45 (10%) | 176.65 | 174.80 - 196.80 | 0.9181 times | Thu 28 March 2024 | 174.05 (-4.73%) | 185.00 | 173.10 - 185.00 | 1.1731 times | Fri 22 March 2024 | 182.70 (-0.19%) | 187.80 | 176.30 - 188.65 | 1.3685 times | Fri 15 March 2024 | 183.05 (-5.42%) | 196.40 | 176.95 - 196.45 | 1.4973 times | Thu 07 March 2024 | 193.55 (-5.88%) | 208.70 | 190.25 - 208.70 | 0.7759 times | Sat 02 March 2024 | 205.65 (-2.79%) | 220.90 | 199.60 - 221.00 | 1.2002 times | Fri 23 February 2024 | 211.55 (-3%) | 219.75 | 207.35 - 223.80 | 0.9587 times | Fri 16 February 2024 | 218.10 (1.21%) | 216.20 | 202.05 - 219.75 | 0.9781 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 187.45 and 218
| Monthly Target 1 | 162.87 |
| Monthly Target 2 | 181.48 |
| Monthly Target 3 | 193.41666666667 |
| Monthly Target 4 | 212.03 |
| Monthly Target 5 | 223.97 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 200.10 (14.97%) | 176.65 | 174.80 - 205.35 | 0.3821 times | Thu 28 March 2024 | 174.05 (-14.45%) | 203.70 | 173.10 - 208.70 | 0.6335 times | Thu 29 February 2024 | 203.45 (-7.38%) | 221.30 | 199.60 - 234.00 | 0.7671 times | Wed 31 January 2024 | 219.65 (5.91%) | 210.50 | 201.40 - 238.90 | 1.9157 times | Fri 29 December 2023 | 207.40 (3.93%) | 203.00 | 191.75 - 218.10 | 0.8956 times | Thu 30 November 2023 | 199.55 (6.65%) | 184.55 | 184.55 - 210.90 | 0.5278 times | Tue 31 October 2023 | 187.10 (-10.29%) | 208.55 | 175.80 - 223.35 | 0.8571 times | Fri 29 September 2023 | 208.55 (-2.04%) | 212.00 | 200.10 - 230.95 | 1.1366 times | Thu 31 August 2023 | 212.90 (2.21%) | 212.20 | 209.05 - 244.60 | 1.2628 times | Mon 31 July 2023 | 208.30 (11.42%) | 188.75 | 182.20 - 227.00 | 1.6216 times | Fri 30 June 2023 | 186.95 (12.01%) | 167.20 | 165.40 - 202.55 | 0.7729 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 198.36 |
| 12 day DMA | 193.94 |
| 20 day DMA | 190.24 |
| 35 day DMA | 189.36 |
| 50 day DMA | 195.95 |
| 100 day DMA | 203.05 |
| 150 day DMA | 202.44 |
| 200 day DMA | 205.93 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.11 | 197.12 | 196.16 |
| 12 day EMA | 194.69 | 193.71 | 192.74 |
| 20 day EMA | 193.12 | 192.39 | 191.69 |
| 35 day EMA | 195.34 | 195.06 | 194.83 |
| 50 day EMA | 197.93 | 197.84 | 197.79 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.36 | 196.35 | 194.07 |
| 12 day SMA | 193.94 | 193.22 | 192.64 |
| 20 day SMA | 190.24 | 189.37 | 188.42 |
| 35 day SMA | 189.36 | 189.52 | 189.65 |
| 50 day SMA | 195.95 | 196.26 | 196.7 |
| 100 day SMA | 203.05 | 203.09 | 203.11 |
| 150 day SMA | 202.44 | 202.53 | 202.64 |
| 200 day SMA | 205.93 | 205.91 | 205.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.