Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 174.37 and 180.34
| Daily Target 1 | 169.87 |
| Daily Target 2 | 172.9 |
| Daily Target 3 | 175.84333333333 |
| Daily Target 4 | 178.87 |
| Daily Target 5 | 181.81 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 175.92 (1.79%) | 172.82 | 172.82 - 178.79 | 0.7031 times | Fri 22 May 2026 | 172.83 (1.35%) | 174.00 | 169.94 - 174.00 | 0.4113 times | Thu 21 May 2026 | 170.53 (2.19%) | 168.54 | 166.92 - 176.02 | 3.0863 times | Wed 20 May 2026 | 166.88 (4.12%) | 160.00 | 159.83 - 168.78 | 0.4575 times | Tue 19 May 2026 | 160.27 (1.24%) | 159.62 | 159.02 - 162.99 | 0.209 times | Mon 18 May 2026 | 158.30 (-1.63%) | 160.92 | 153.63 - 160.92 | 0.8339 times | Fri 15 May 2026 | 160.92 (0.09%) | 163.00 | 160.05 - 164.75 | 0.2782 times | Thu 14 May 2026 | 160.77 (-1.72%) | 166.49 | 160.10 - 167.00 | 1.1201 times | Wed 13 May 2026 | 163.59 (0.15%) | 165.50 | 162.02 - 173.29 | 1.8865 times | Tue 12 May 2026 | 163.34 (-3.23%) | 168.00 | 162.00 - 172.00 | 1.014 times | Mon 11 May 2026 | 168.80 (-1.41%) | 170.00 | 165.00 - 174.20 | 0.7529 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 174.37 and 180.34
| Weekly Target 1 | 169.87 |
| Weekly Target 2 | 172.9 |
| Weekly Target 3 | 175.84333333333 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 181.81 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 175.92 (1.79%) | 172.82 | 172.82 - 178.79 | 0.1274 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 0.9054 times | Fri 15 May 2026 | 160.92 (-6.01%) | 170.00 | 160.05 - 174.20 | 0.9151 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 1.6518 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 2.3333 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.4453 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 1.9288 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.2562 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.3023 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 1.1345 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 0.6185 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 142.78 and 186.77
| Monthly Target 1 | 131.73 |
| Monthly Target 2 | 153.83 |
| Monthly Target 3 | 175.72333333333 |
| Monthly Target 4 | 197.82 |
| Monthly Target 5 | 219.71 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 175.92 (-10.25%) | 196.01 | 153.63 - 197.62 | 1.3721 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 1.9436 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.0003 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.5672 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6113 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6178 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.5548 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.3749 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.4523 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.5055 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.4582 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 169.29 |
| 12 day DMA | 166.11 |
| 20 day DMA | 171.48 |
| 35 day DMA | 166.98 |
| 50 day DMA | 158.69 |
| 100 day DMA | 153.72 |
| 150 day DMA | 156.15 |
| 200 day DMA | 165.68 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.69 | 168.07 | 165.69 |
| 12 day EMA | 168.77 | 167.47 | 166.5 |
| 20 day EMA | 168.02 | 167.19 | 166.6 |
| 35 day EMA | 163.35 | 162.61 | 162.01 |
| 50 day EMA | 158.43 | 157.72 | 157.1 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.29 | 165.76 | 163.38 |
| 12 day SMA | 166.11 | 165.98 | 166.34 |
| 20 day SMA | 171.48 | 171.14 | 171.08 |
| 35 day SMA | 166.98 | 165.88 | 164.63 |
| 50 day SMA | 158.69 | 157.96 | 157.38 |
| 100 day SMA | 153.72 | 153.58 | 153.44 |
| 150 day SMA | 156.15 | 156.15 | 156.51 |
| 200 day SMA | 165.68 | 165.59 | 165.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.