Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 147.51 and 152.41
| Daily Target 1 | 146.37 |
| Daily Target 2 | 148.65 |
| Daily Target 3 | 151.27333333333 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 156.17 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.92 (1.46%) | 150.95 | 149.00 - 153.90 | 1.5067 times | Wed 11 February 2026 | 148.75 (-3.25%) | 154.02 | 148.02 - 156.18 | 1.188 times | Tue 10 February 2026 | 153.74 (-0.81%) | 157.89 | 153.20 - 157.89 | 0.5885 times | Mon 09 February 2026 | 154.99 (1.75%) | 156.98 | 153.48 - 156.98 | 1.128 times | Fri 06 February 2026 | 152.33 (1.93%) | 150.00 | 149.50 - 153.80 | 0.3245 times | Thu 05 February 2026 | 149.44 (-2.37%) | 153.02 | 149.00 - 153.02 | 0.3667 times | Wed 04 February 2026 | 153.07 (2.68%) | 148.00 | 147.61 - 153.99 | 2.0224 times | Tue 03 February 2026 | 149.08 (-0.21%) | 153.01 | 146.00 - 153.02 | 0.9843 times | Mon 02 February 2026 | 149.39 (2.86%) | 147.99 | 145.25 - 149.90 | 0.8753 times | Sun 01 February 2026 | 145.24 (-1.77%) | 146.90 | 143.10 - 150.00 | 1.0157 times | Fri 30 January 2026 | 147.86 (2.2%) | 143.95 | 142.62 - 150.90 | 0.6778 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 144.54 and 154.41
| Weekly Target 1 | 142.41 |
| Weekly Target 2 | 146.66 |
| Weekly Target 3 | 152.27666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.92 (-0.93%) | 156.98 | 148.02 - 157.89 | 1.1385 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.4424 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.5964 times | Fri 23 January 2026 | 142.11 (-3.97%) | 146.05 | 136.00 - 149.00 | 1.1908 times | Fri 16 January 2026 | 147.98 (-2.03%) | 151.04 | 142.20 - 152.59 | 1.2797 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.1073 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.6732 times | Fri 26 December 2025 | 156.72 (3.9%) | 153.80 | 150.25 - 163.13 | 0.6751 times | Fri 19 December 2025 | 150.84 (-1.6%) | 152.56 | 149.43 - 155.48 | 0.6647 times | Fri 12 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 1.232 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 1.4314 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 147.01 and 161.8
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 150.63666666667 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 165.43 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.92 (2.07%) | 146.90 | 143.10 - 157.89 | 0.3936 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6714 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6785 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6093 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4118 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.595 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6533 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6014 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9444 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4413 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5432 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 149.96 |
| 20 day DMA | 147.16 |
| 35 day DMA | 150.23 |
| 50 day DMA | 150.41 |
| 100 day DMA | 165.11 |
| 150 day DMA | 169.37 |
| 200 day DMA | 166.79 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.13 | 151.24 | 152.48 |
| 12 day EMA | 150.06 | 149.9 | 150.11 |
| 20 day EMA | 149.54 | 149.39 | 149.46 |
| 35 day EMA | 149.81 | 149.74 | 149.8 |
| 50 day EMA | 151.05 | 151.06 | 151.15 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 151.85 | 152.71 |
| 12 day SMA | 149.96 | 149.14 | 148.32 |
| 20 day SMA | 147.16 | 147.03 | 146.93 |
| 35 day SMA | 150.23 | 150.46 | 150.56 |
| 50 day SMA | 150.41 | 150.48 | 150.66 |
| 100 day SMA | 165.11 | 165.58 | 166.16 |
| 150 day SMA | 169.37 | 169.42 | 169.51 |
| 200 day SMA | 166.79 | 166.92 | 167.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.