Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 127.59 and 132.44
| Daily Target 1 | 123.87 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 128.72333333333 |
| Daily Target 4 | 131.3 |
| Daily Target 5 | 133.57 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.02 (-0.97%) | 126.15 | 126.15 - 131.00 | 0.8698 times | Fri 27 March 2026 | 130.28 (-3.88%) | 135.21 | 126.35 - 135.24 | 2.9142 times | Wed 25 March 2026 | 135.54 (-0.81%) | 136.65 | 135.00 - 140.00 | 0.8504 times | Tue 24 March 2026 | 136.65 (1.81%) | 138.00 | 134.23 - 138.01 | 0.7336 times | Mon 23 March 2026 | 134.22 (-3.96%) | 140.03 | 131.98 - 140.47 | 1.4107 times | Fri 20 March 2026 | 139.75 (0.16%) | 140.00 | 138.40 - 142.62 | 0.4218 times | Thu 19 March 2026 | 139.53 (-2.58%) | 143.23 | 138.51 - 145.01 | 0.4048 times | Wed 18 March 2026 | 143.23 (2.01%) | 144.40 | 140.00 - 144.40 | 1.7759 times | Tue 17 March 2026 | 140.41 (-0.46%) | 142.28 | 139.50 - 142.99 | 0.3481 times | Mon 16 March 2026 | 141.06 (-0.86%) | 145.00 | 138.22 - 145.00 | 0.2705 times | Fri 13 March 2026 | 142.28 (-1.39%) | 144.28 | 140.69 - 145.24 | 0.1583 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 127.59 and 132.44
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 128.72333333333 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 133.57 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.02 (-0.97%) | 126.15 | 126.15 - 131.00 | 0.3857 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 2.6204 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 1.4285 times | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.6697 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 0.9567 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.6695 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.4614 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 1.0923 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.2138 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.5018 times | Fri 23 January 2026 | 142.11 (-3.97%) | 146.05 | 136.00 - 149.00 | 1.002 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 115.66 and 139.52
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 120.11 |
| Monthly Target 3 | 135.06 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1112 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6301 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6791 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6863 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6163 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4165 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6133 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6723 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6198 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9552 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4578 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 138.02 |
| 20 day DMA | 140.63 |
| 35 day DMA | 144.41 |
| 50 day DMA | 144.74 |
| 100 day DMA | 150.54 |
| 150 day DMA | 164.73 |
| 200 day DMA | 163.75 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.93 | 134.89 | 137.19 |
| 12 day EMA | 136.91 | 138.34 | 139.8 |
| 20 day EMA | 139.45 | 140.55 | 141.63 |
| 35 day EMA | 141.89 | 142.65 | 143.38 |
| 50 day EMA | 143.93 | 144.54 | 145.12 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 135.29 | 137.14 |
| 12 day SMA | 138.02 | 139.5 | 141.1 |
| 20 day SMA | 140.63 | 141.65 | 142.54 |
| 35 day SMA | 144.41 | 145 | 145.65 |
| 50 day SMA | 144.74 | 145.13 | 145.46 |
| 100 day SMA | 150.54 | 150.97 | 151.4 |
| 150 day SMA | 164.73 | 165.12 | 165.53 |
| 200 day SMA | 163.75 | 163.88 | 163.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.