Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 151.13 and 160.03
| Daily Target 1 | 144.11 |
| Daily Target 2 | 149.24 |
| Daily Target 3 | 153.01333333333 |
| Daily Target 4 | 158.14 |
| Daily Target 5 | 161.91 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.36 (4.38%) | 150.00 | 147.89 - 156.79 | 1.9336 times | Tue 09 December 2025 | 147.88 (3.46%) | 141.05 | 141.05 - 148.89 | 0.7392 times | Mon 08 December 2025 | 142.93 (1.12%) | 141.10 | 140.79 - 145.58 | 1.0055 times | Fri 05 December 2025 | 141.35 (-3.08%) | 148.00 | 139.98 - 148.00 | 2.3086 times | Thu 04 December 2025 | 145.84 (-3.42%) | 151.86 | 143.80 - 153.00 | 1.4516 times | Wed 03 December 2025 | 151.00 (-2.16%) | 153.16 | 148.26 - 155.60 | 1.309 times | Tue 02 December 2025 | 154.34 (-2.16%) | 158.00 | 154.10 - 158.00 | 0.4579 times | Mon 01 December 2025 | 157.75 (0.86%) | 159.75 | 156.00 - 159.75 | 0.1524 times | Fri 28 November 2025 | 156.40 (-0.45%) | 155.00 | 155.00 - 158.19 | 0.3594 times | Thu 27 November 2025 | 157.10 (1%) | 156.01 | 155.18 - 158.12 | 0.2829 times | Wed 26 November 2025 | 155.54 (3.51%) | 152.00 | 151.50 - 157.49 | 0.6965 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 147.58 and 163.58
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 144.5 |
| Weekly Target 3 | 150.64666666667 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.36 (9.2%) | 141.10 | 140.79 - 156.79 | 0.5507 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 0.8503 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 0.6531 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 0.6473 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.539 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.5338 times | Fri 31 October 2025 | 173.68 (2.09%) | 171.01 | 167.01 - 175.69 | 0.5527 times | Fri 24 October 2025 | 170.13 (1.81%) | 173.45 | 166.50 - 174.00 | 0.2893 times | Fri 17 October 2025 | 167.10 (-26.21%) | 181.90 | 165.51 - 181.90 | 0.7616 times | Thu 10 July 2025 | 226.45 (4.94%) | 217.05 | 216.52 - 238.69 | 4.6222 times | Fri 04 July 2025 | 215.79 (4.57%) | 208.67 | 201.10 - 217.00 | 1.741 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 137.29 and 157.06
| Monthly Target 1 | 131.59 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 151.36333333333 |
| Monthly Target 4 | 162.75 |
| Monthly Target 5 | 171.13 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.36 (-1.3%) | 159.75 | 139.98 - 159.75 | 0.3632 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6152 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4157 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6102 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6692 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6167 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9534 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4551 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5484 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7529 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.8361 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 151.23 |
| 20 day DMA | 155.49 |
| 35 day DMA | 161.67 |
| 50 day DMA | 172.93 |
| 100 day DMA | 178.52 |
| 150 day DMA | 171.27 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.37 | 146.87 | 146.37 |
| 12 day EMA | 151.57 | 151.06 | 151.64 |
| 20 day EMA | 155.57 | 155.7 | 156.52 |
| 35 day EMA | 164.38 | 164.97 | 165.98 |
| 50 day EMA | 173.02 | 173.78 | 174.84 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 145.8 | 147.09 |
| 12 day SMA | 151.23 | 150.95 | 151.8 |
| 20 day SMA | 155.49 | 156.08 | 157.04 |
| 35 day SMA | 161.67 | 162.12 | 162.67 |
| 50 day SMA | 172.93 | 173.97 | 175.2 |
| 100 day SMA | 178.52 | 178.6 | 178.67 |
| 150 day SMA | 171.27 | 171.37 | 171.51 |
| 200 day SMA | 174.84 | 174.94 | 175.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.