Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 813.8 and 829.05
| Daily Target 1 | 810.45 |
| Daily Target 2 | 817.15 |
| Daily Target 3 | 825.7 |
| Daily Target 4 | 832.4 |
| Daily Target 5 | 840.95 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 823.85 (-1.91%) | 830.00 | 819.00 - 834.25 | 0.7633 times | Thu 12 February 2026 | 839.85 (-1.29%) | 851.00 | 833.55 - 869.80 | 2.6036 times | Wed 11 February 2026 | 850.80 (0.45%) | 848.80 | 846.80 - 859.50 | 0.7275 times | Tue 10 February 2026 | 846.95 (0.16%) | 848.00 | 839.00 - 860.15 | 0.7555 times | Mon 09 February 2026 | 845.60 (2.68%) | 830.05 | 819.35 - 848.95 | 0.9247 times | Fri 06 February 2026 | 823.55 (-0.65%) | 827.05 | 812.30 - 827.95 | 0.5998 times | Thu 05 February 2026 | 828.95 (-1.44%) | 842.00 | 827.00 - 847.90 | 0.7683 times | Wed 04 February 2026 | 841.10 (-1.48%) | 860.00 | 838.00 - 864.30 | 1.3798 times | Tue 03 February 2026 | 853.70 (3.62%) | 880.00 | 845.05 - 880.50 | 0.9828 times | Mon 02 February 2026 | 823.90 (0.75%) | 823.90 | 810.55 - 829.95 | 0.4945 times | Sun 01 February 2026 | 817.80 (-2.17%) | 835.90 | 815.00 - 848.95 | 0.4392 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 796.03 and 846.83
| Weekly Target 1 | 786.75 |
| Weekly Target 2 | 805.3 |
| Weekly Target 3 | 837.55 |
| Weekly Target 4 | 856.1 |
| Weekly Target 5 | 888.35 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 823.85 (0.04%) | 830.05 | 819.00 - 869.80 | 0.9699 times | Fri 06 February 2026 | 823.55 (-1.48%) | 835.90 | 810.55 - 880.50 | 0.7834 times | Fri 30 January 2026 | 835.90 (0.47%) | 840.00 | 806.05 - 841.30 | 0.5194 times | Fri 23 January 2026 | 831.95 (-3.19%) | 861.00 | 814.50 - 861.00 | 0.5927 times | Fri 16 January 2026 | 859.40 (-3.46%) | 890.00 | 849.10 - 894.10 | 0.6686 times | Fri 09 January 2026 | 890.20 (-0.32%) | 893.85 | 883.00 - 960.40 | 1.4011 times | Fri 02 January 2026 | 893.05 (-1.7%) | 908.80 | 884.20 - 910.00 | 0.5655 times | Fri 26 December 2025 | 908.50 (-0.9%) | 919.50 | 906.20 - 950.90 | 0.4781 times | Fri 19 December 2025 | 916.75 (1.23%) | 905.65 | 895.25 - 943.80 | 1.1101 times | Fri 12 December 2025 | 905.65 (-2.99%) | 934.70 | 864.30 - 945.70 | 2.9113 times | Fri 05 December 2025 | 933.60 (6.42%) | 885.15 | 880.00 - 950.10 | 5.3985 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 782.23 and 852.18
| Monthly Target 1 | 768.35 |
| Monthly Target 2 | 796.1 |
| Monthly Target 3 | 838.3 |
| Monthly Target 4 | 866.05 |
| Monthly Target 5 | 908.25 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 823.85 (-1.44%) | 835.90 | 810.55 - 880.50 | 0.3044 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.602 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.7668 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 2.2187 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.5533 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.5035 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4726 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.845 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.9675 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.7662 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.5185 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 841.41 |
| 12 day DMA | 836 |
| 20 day DMA | 832.64 |
| 35 day DMA | 859.93 |
| 50 day DMA | 876.19 |
| 100 day DMA | 855.88 |
| 150 day DMA | 875.86 |
| 200 day DMA | 877.15 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.98 | 842.04 | 843.13 |
| 12 day EMA | 837.58 | 840.08 | 840.12 |
| 20 day EMA | 842.92 | 844.93 | 845.47 |
| 35 day EMA | 856.55 | 858.48 | 859.58 |
| 50 day EMA | 875.13 | 877.22 | 878.74 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.41 | 841.35 | 839.17 |
| 12 day SMA | 836 | 835.11 | 833.33 |
| 20 day SMA | 832.64 | 834.42 | 837.03 |
| 35 day SMA | 859.93 | 862.57 | 865.06 |
| 50 day SMA | 876.19 | 878.42 | 880.27 |
| 100 day SMA | 855.88 | 856.48 | 856.93 |
| 150 day SMA | 875.86 | 877.16 | 878.12 |
| 200 day SMA | 877.15 | 877.45 | 877.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.