Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 932.15 and 961.15
| Daily Target 1 | 910.43 |
| Daily Target 2 | 924.87 |
| Daily Target 3 | 939.43333333333 |
| Daily Target 4 | 953.87 |
| Daily Target 5 | 968.43 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 939.30 (0.64%) | 930.00 | 925.00 - 954.00 | 0.8388 times | Mon 01 June 2026 | 933.30 (-8.13%) | 1010.00 | 926.00 - 1014.00 | 2.8104 times | Fri 29 May 2026 | 1015.90 (-13.6%) | 1161.30 | 1000.00 - 1201.90 | 3.7693 times | Wed 27 May 2026 | 1175.80 (-0.86%) | 1190.00 | 1170.30 - 1202.00 | 0.2965 times | Tue 26 May 2026 | 1186.00 (1.11%) | 1177.90 | 1167.10 - 1190.80 | 0.3005 times | Mon 25 May 2026 | 1173.00 (0.28%) | 1170.30 | 1152.30 - 1178.00 | 0.2333 times | Fri 22 May 2026 | 1169.70 (-0.39%) | 1175.00 | 1164.60 - 1182.90 | 0.2212 times | Thu 21 May 2026 | 1174.30 (1.56%) | 1170.00 | 1149.90 - 1192.50 | 0.5211 times | Wed 20 May 2026 | 1156.30 (2.25%) | 1130.90 | 1130.90 - 1163.90 | 0.4712 times | Tue 19 May 2026 | 1130.90 (-2.98%) | 1179.90 | 1125.00 - 1179.90 | 0.5377 times | Mon 18 May 2026 | 1165.60 (-2.79%) | 1145.00 | 1140.00 - 1192.00 | 0.4053 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 887.65 and 976.65
| Weekly Target 1 | 870.43 |
| Weekly Target 2 | 904.87 |
| Weekly Target 3 | 959.43333333333 |
| Weekly Target 4 | 993.87 |
| Weekly Target 5 | 1048.43 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 939.30 (-7.54%) | 1010.00 | 925.00 - 1014.00 | 1.0349 times | Fri 29 May 2026 | 1015.90 (-13.15%) | 1170.30 | 1000.00 - 1202.00 | 1.3044 times | Fri 22 May 2026 | 1169.70 (-2.45%) | 1145.00 | 1125.00 - 1192.50 | 0.6116 times | Fri 15 May 2026 | 1199.10 (2.08%) | 1155.00 | 1140.20 - 1226.80 | 0.9175 times | Fri 08 May 2026 | 1174.70 (7.21%) | 1098.90 | 1093.10 - 1218.00 | 1.1977 times | Thu 30 April 2026 | 1095.75 (0.23%) | 1092.00 | 1080.05 - 1116.80 | 0.5223 times | Fri 24 April 2026 | 1093.20 (-2.37%) | 1119.00 | 1042.25 - 1130.00 | 0.895 times | Fri 17 April 2026 | 1119.70 (1.4%) | 1079.05 | 1070.00 - 1129.20 | 0.7834 times | Fri 10 April 2026 | 1104.20 (7.46%) | 1029.95 | 1008.00 - 1134.85 | 1.8959 times | Thu 02 April 2026 | 1027.55 (4.99%) | 968.05 | 960.30 - 1031.00 | 0.8374 times | Fri 27 March 2026 | 978.70 (2.03%) | 960.00 | 924.40 - 987.85 | 0.6429 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 887.65 and 976.65
| Monthly Target 1 | 870.43 |
| Monthly Target 2 | 904.87 |
| Monthly Target 3 | 959.43333333333 |
| Monthly Target 4 | 993.87 |
| Monthly Target 5 | 1048.43 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 939.30 (-7.54%) | 1010.00 | 925.00 - 1014.00 | 0.1691 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.6586 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.7472 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.9346 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.4086 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.542 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.5908 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.9977 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4982 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4533 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4255 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 1050.06 |
| 12 day DMA | 1118.27 |
| 20 day DMA | 1139.42 |
| 35 day DMA | 1118.49 |
| 50 day DMA | 1082.51 |
| 100 day DMA | 988.5 |
| 150 day DMA | 948.86 |
| 200 day DMA | 925.07 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.18 | 1059.12 | 1122.02 |
| 12 day EMA | 1085.61 | 1112.2 | 1144.71 |
| 20 day EMA | 1103.68 | 1120.97 | 1140.72 |
| 35 day EMA | 1095.79 | 1105 | 1115.11 |
| 50 day EMA | 1071.04 | 1076.41 | 1082.25 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.06 | 1096.8 | 1144.08 |
| 12 day SMA | 1118.27 | 1140.36 | 1160.24 |
| 20 day SMA | 1139.42 | 1148.19 | 1156.31 |
| 35 day SMA | 1118.49 | 1123.76 | 1128.88 |
| 50 day SMA | 1082.51 | 1082.65 | 1083.1 |
| 100 day SMA | 988.5 | 987.99 | 987.69 |
| 150 day SMA | 948.86 | 948.16 | 947.44 |
| 200 day SMA | 925.07 | 924.96 | 924.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.