Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 809.25 and 825.4
| Daily Target 1 | 806.12 |
| Daily Target 2 | 812.38 |
| Daily Target 3 | 822.26666666667 |
| Daily Target 4 | 828.53 |
| Daily Target 5 | 838.42 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 818.65 (-0.93%) | 825.55 | 816.00 - 832.15 | 0.6624 times | Wed 09 September 2026 | 826.30 (0.07%) | 827.90 | 815.20 - 838.90 | 1.5054 times | Tue 08 September 2026 | 825.75 (-1.5%) | 838.30 | 823.40 - 846.85 | 0.8472 times | Mon 07 September 2026 | 838.30 (1.16%) | 829.00 | 828.00 - 841.50 | 0.8437 times | Fri 04 September 2026 | 828.65 (-1.15%) | 839.00 | 826.50 - 841.80 | 1.2474 times | Thu 03 September 2026 | 838.30 (-0.59%) | 843.30 | 835.80 - 849.95 | 0.6105 times | Wed 02 September 2026 | 843.25 (-0.7%) | 848.00 | 833.50 - 857.35 | 1.3242 times | Tue 01 September 2026 | 849.20 (0.92%) | 841.50 | 837.40 - 853.75 | 0.6762 times | Mon 31 August 2026 | 841.50 (-1.44%) | 853.30 | 835.50 - 863.40 | 1.1565 times | Fri 28 August 2026 | 853.80 (-0.44%) | 857.80 | 844.85 - 861.00 | 1.1265 times | Thu 27 August 2026 | 857.60 (-0.67%) | 868.00 | 853.00 - 869.90 | 0.782 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 801.1 and 832.75
| Weekly Target 1 | 795.25 |
| Weekly Target 2 | 806.95 |
| Weekly Target 3 | 826.9 |
| Weekly Target 4 | 838.6 |
| Weekly Target 5 | 858.55 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 818.65 (-1.21%) | 829.00 | 815.20 - 846.85 | 0.6038 times | Fri 04 September 2026 | 828.65 (-2.95%) | 853.30 | 826.50 - 863.40 | 0.7847 times | Fri 28 August 2026 | 853.80 (-3.24%) | 884.00 | 844.85 - 892.35 | 0.7949 times | Fri 21 August 2026 | 882.40 (-2.3%) | 896.10 | 870.20 - 916.00 | 0.9131 times | Fri 14 August 2026 | 903.15 (-1.47%) | 917.60 | 886.35 - 964.85 | 2.0028 times | Fri 07 August 2026 | 916.65 (-0.04%) | 921.00 | 910.00 - 939.85 | 0.5363 times | Fri 31 July 2026 | 917.00 (-0.48%) | 923.15 | 913.00 - 947.85 | 0.4912 times | Fri 24 July 2026 | 921.45 (-2.49%) | 952.05 | 911.60 - 987.55 | 0.966 times | Fri 17 July 2026 | 945.00 (-3.97%) | 984.05 | 940.10 - 988.95 | 0.7936 times | Fri 10 July 2026 | 984.10 (5.66%) | 940.00 | 919.90 - 997.30 | 2.1135 times | Fri 03 July 2026 | 931.40 (3.07%) | 901.20 | 890.30 - 951.50 | 1.3161 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 795.85 and 838
| Monthly Target 1 | 788.25 |
| Monthly Target 2 | 803.45 |
| Monthly Target 3 | 830.4 |
| Monthly Target 4 | 845.6 |
| Monthly Target 5 | 872.55 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 818.65 (-2.72%) | 841.50 | 815.20 - 857.35 | 0.1377 times | Mon 31 August 2026 | 841.50 (-8.23%) | 921.00 | 835.50 - 964.85 | 0.5051 times | Fri 31 July 2026 | 917.00 (-1.54%) | 939.80 | 911.60 - 997.30 | 0.5576 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 1.0433 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.7422 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.8422 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 1.0534 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.7146 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.6109 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.7929 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 2.2515 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 827.53 |
| 12 day DMA | 840.39 |
| 20 day DMA | 858.65 |
| 35 day DMA | 885.91 |
| 50 day DMA | 907.3 |
| 100 day DMA | 965.98 |
| 150 day DMA | 965.53 |
| 200 day DMA | 945.42 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.65 | 832.15 | 835.08 |
| 12 day EMA | 841.65 | 845.83 | 849.38 |
| 20 day EMA | 856.46 | 860.44 | 864.03 |
| 35 day EMA | 878.25 | 881.76 | 885.02 |
| 50 day EMA | 900.62 | 903.96 | 907.13 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.53 | 831.46 | 834.85 |
| 12 day SMA | 840.39 | 844.36 | 849.17 |
| 20 day SMA | 858.65 | 865.31 | 869.76 |
| 35 day SMA | 885.91 | 888.76 | 891.85 |
| 50 day SMA | 907.3 | 909.61 | 911.61 |
| 100 day SMA | 965.98 | 968.79 | 971.73 |
| 150 day SMA | 965.53 | 965.57 | 965.51 |
| 200 day SMA | 945.42 | 945.67 | 945.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.