Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 1010.95 and 1057.6
| Daily Target 1 | 976.45 |
| Daily Target 2 | 998.8 |
| Daily Target 3 | 1023.1 |
| Daily Target 4 | 1045.45 |
| Daily Target 5 | 1069.75 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1021.15 (2.26%) | 1006.65 | 1000.75 - 1047.40 | 1.8239 times | Wed 24 April 2024 | 998.60 (-2.37%) | 1028.00 | 995.80 - 1031.00 | 0.5208 times | Tue 23 April 2024 | 1022.80 (1.7%) | 1013.00 | 1005.00 - 1034.70 | 0.9054 times | Mon 22 April 2024 | 1005.70 (0.63%) | 978.00 | 974.95 - 1022.00 | 0.8847 times | Fri 19 April 2024 | 999.40 (0.34%) | 990.00 | 983.00 - 1005.00 | 0.7569 times | Thu 18 April 2024 | 996.05 (0.93%) | 990.00 | 986.90 - 1015.75 | 0.9979 times | Tue 16 April 2024 | 986.90 (0.45%) | 970.00 | 970.00 - 997.00 | 0.6688 times | Mon 15 April 2024 | 982.45 (0.84%) | 950.55 | 950.55 - 987.95 | 0.9015 times | Fri 12 April 2024 | 974.25 (2.04%) | 952.00 | 952.00 - 991.50 | 1.2319 times | Wed 10 April 2024 | 954.80 (-3.41%) | 981.00 | 952.30 - 982.95 | 1.3083 times | Tue 09 April 2024 | 988.55 (-1.14%) | 1015.00 | 977.00 - 1037.65 | 2.1839 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 998.05 and 1070.5
| Weekly Target 1 | 942.05 |
| Weekly Target 2 | 981.6 |
| Weekly Target 3 | 1014.5 |
| Weekly Target 4 | 1054.05 |
| Weekly Target 5 | 1086.95 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1021.15 (2.18%) | 978.00 | 974.95 - 1047.40 | 0.807 times | Fri 19 April 2024 | 999.40 (2.58%) | 950.55 | 950.55 - 1015.75 | 0.649 times | Fri 12 April 2024 | 974.25 (-2.31%) | 1000.80 | 952.00 - 1037.65 | 0.9852 times | Fri 05 April 2024 | 997.30 (4.75%) | 971.10 | 961.15 - 1018.00 | 0.6276 times | Thu 28 March 2024 | 952.05 (0%) | 955.00 | 945.00 - 995.40 | 0.5495 times | Fri 22 March 2024 | 952.05 (-0.38%) | 960.00 | 939.90 - 983.35 | 0.7084 times | Fri 15 March 2024 | 955.70 (-5.88%) | 1020.10 | 928.00 - 1028.90 | 0.989 times | Thu 07 March 2024 | 1015.40 (2.19%) | 999.65 | 975.00 - 1042.95 | 1.2856 times | Sat 02 March 2024 | 993.65 (-3.31%) | 1006.00 | 970.00 - 1030.00 | 0.6058 times | Fri 23 February 2024 | 1027.70 (0.12%) | 1040.00 | 998.55 - 1108.35 | 2.793 times | Fri 16 February 2024 | 1026.50 (22.23%) | 847.00 | 828.00 - 1051.00 | 5.3648 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 985.85 and 1082.7
| Monthly Target 1 | 909.52 |
| Monthly Target 2 | 965.33 |
| Monthly Target 3 | 1006.3666666667 |
| Monthly Target 4 | 1062.18 |
| Monthly Target 5 | 1103.22 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1021.15 (7.26%) | 971.10 | 950.55 - 1047.40 | 0.6976 times | Thu 28 March 2024 | 952.05 (-4.32%) | 999.55 | 928.00 - 1042.95 | 0.8342 times | Thu 29 February 2024 | 995.05 (14.93%) | 872.00 | 828.00 - 1108.35 | 2.1223 times | Wed 31 January 2024 | 865.80 (6.71%) | 811.95 | 805.00 - 885.50 | 0.8092 times | Fri 29 December 2023 | 811.35 (2.38%) | 794.95 | 752.45 - 819.80 | 0.6745 times | Thu 30 November 2023 | 792.50 (-0.98%) | 809.90 | 724.20 - 829.90 | 1.3605 times | Tue 31 October 2023 | 800.35 (-8.33%) | 880.00 | 789.55 - 881.00 | 0.4448 times | Fri 29 September 2023 | 873.05 (-4.44%) | 918.65 | 805.30 - 928.00 | 0.8981 times | Thu 31 August 2023 | 913.65 (9.56%) | 837.00 | 785.00 - 916.60 | 1.1589 times | Mon 31 July 2023 | 833.95 (20.3%) | 698.90 | 667.80 - 859.70 | 1 times | Fri 30 June 2023 | 693.20 (12.02%) | 623.90 | 616.60 - 705.00 | 1.153 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 1009.53 |
| 12 day DMA | 994.21 |
| 20 day DMA | 988.82 |
| 35 day DMA | 982.44 |
| 50 day DMA | 980.68 |
| 100 day DMA | 900.63 |
| 150 day DMA | 871.96 |
| 200 day DMA | 859.22 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.87 | 1002.73 | 1004.79 |
| 12 day EMA | 998.59 | 994.49 | 993.74 |
| 20 day EMA | 991.18 | 988.03 | 986.92 |
| 35 day EMA | 981.94 | 979.63 | 978.51 |
| 50 day EMA | 973.54 | 971.6 | 970.5 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.53 | 1004.51 | 1002.17 |
| 12 day SMA | 994.21 | 992.23 | 991.8 |
| 20 day SMA | 988.82 | 985.37 | 983.08 |
| 35 day SMA | 982.44 | 981.35 | 981.24 |
| 50 day SMA | 980.68 | 977.05 | 974.21 |
| 100 day SMA | 900.63 | 898.22 | 895.97 |
| 150 day SMA | 871.96 | 870.9 | 869.95 |
| 200 day SMA | 859.22 | 857.51 | 855.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.