NaturalCapsules NATCAPSUQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ_BE are 136.06 and 142.98

Daily Target 1130.77
Daily Target 2134.42
Daily Target 3137.69333333333
Daily Target 4141.34
Daily Target 5144.61

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Fri 30 October 2026 138.06 (0.09%) 138.00 134.05 - 140.97 0.6504 times
Thu 29 October 2026 137.93 (1.09%) 136.20 132.02 - 139.00 0.2403 times
Wed 28 October 2026 136.44 (-4.97%) 143.97 136.40 - 143.97 2.7156 times
Tue 27 October 2026 143.57 (2.37%) 144.90 135.60 - 145.00 0.5886 times
Mon 26 October 2026 140.24 (-1.81%) 144.10 139.10 - 149.00 1.1695 times
Fri 23 October 2026 142.82 (-5%) 147.00 142.82 - 147.73 2.0333 times
Thu 22 October 2026 150.33 (-3.7%) 150.30 149.00 - 155.94 0.3257 times
Wed 21 October 2026 156.11 (-3.52%) 161.81 153.72 - 161.81 0.9735 times
Mon 19 October 2026 161.81 (0.85%) 161.80 161.00 - 164.00 0.9624 times
Fri 16 October 2026 160.45 (2.26%) 158.00 158.00 - 160.50 0.3407 times
Thu 15 October 2026 156.90 (-0.62%) 159.80 155.00 - 159.80 0.1406 times

Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 126.55 and 143.53

Weekly Target 1122.71
Weekly Target 2130.39
Weekly Target 3139.69333333333
Weekly Target 4147.37
Weekly Target 5156.67

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Fri 30 October 2026 138.06 (-3.33%) 144.10 132.02 - 149.00 0.8897 times
Fri 23 October 2026 142.82 (-10.99%) 161.80 142.82 - 164.00 0.7123 times
Fri 16 October 2026 160.45 (-3.77%) 156.50 155.00 - 160.50 0.3231 times
Tue 06 October 2026 166.74 (2.82%) 164.00 162.30 - 168.50 0.0894 times
Thu 01 October 2026 162.16 (-4.34%) 168.00 161.90 - 168.60 0.4808 times
Fri 25 September 2026 169.52 (-1.2%) 171.58 163.50 - 174.73 1.1812 times
Fri 18 September 2026 171.58 (-9.4%) 185.01 170.00 - 189.99 1.6235 times
Fri 11 September 2026 189.39 (-12.49%) 207.21 185.00 - 215.00 2.8249 times
Fri 04 September 2026 216.42 (16.71%) 183.80 178.11 - 234.00 1.3577 times
Fri 28 November 2025 185.43 (0.51%) 185.99 173.00 - 185.99 0.5175 times
Fri 21 November 2025 184.49 (-9.51%) 194.02 180.00 - 199.83 1.1439 times

weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 116.75 and 153.33

Monthly Target 1109.65
Monthly Target 2123.85
Monthly Target 3146.22666666667
Monthly Target 4160.43
Monthly Target 5182.81

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Fri 30 October 2026 138.06 (-15.37%) 168.60 132.02 - 168.60 0.6996 times
Tue 29 September 2026 163.14 (-9.81%) 218.50 162.00 - 234.00 2.3392 times
Mon 01 December 2025 180.88 (-2.45%) 183.80 178.11 - 185.43 0.0891 times
Fri 28 November 2025 185.43 (-11.06%) 206.40 173.00 - 215.66 1.1566 times
Fri 31 October 2025 208.50 (0%) 262.55 205.25 - 262.55 0.7155 times
Thu 05 November 2026 (0%) - 0 times

monthly chart NaturalCapsules

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ_BE

DMA (daily moving average) of Natural Capsules NATCAPSUQ_BE

DMA period DMA value
5 day DMA 139.25
12 day DMA 148.55
20 day DMA 154.5
35 day DMA 168.31
50 day DMA 174.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.27141.37143.09
12 day EMA146.99148.61150.55
20 day EMA153.57155.2157.02
35 day EMA163.65165.16166.76
50 day EMA173.37174.81176.31

SMA (simple moving average) of Natural Capsules NATCAPSUQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.25140.2142.68
12 day SMA148.55150.1151.84
20 day SMA154.5156.04157.78
35 day SMA168.31169.53170.89
50 day SMA174.63175.74176.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme