Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 156.47 and 161.47
| Daily Target 1 | 155.31 |
| Daily Target 2 | 157.62 |
| Daily Target 3 | 160.31 |
| Daily Target 4 | 162.62 |
| Daily Target 5 | 165.31 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 159.93 (-1.65%) | 162.81 | 158.00 - 163.00 | 0.4209 times | Fri 29 May 2026 | 162.62 (-3.19%) | 160.00 | 160.00 - 166.90 | 2.2724 times | Wed 27 May 2026 | 167.98 (10.21%) | 156.80 | 153.00 - 176.90 | 3.6659 times | Tue 26 May 2026 | 152.42 (-1.52%) | 153.00 | 151.00 - 155.98 | 0.645 times | Mon 25 May 2026 | 154.77 (2.29%) | 151.30 | 151.30 - 154.99 | 0.924 times | Fri 22 May 2026 | 151.30 (-0.28%) | 150.50 | 150.50 - 154.40 | 0.2044 times | Thu 21 May 2026 | 151.72 (-1.72%) | 152.50 | 150.50 - 162.45 | 0.6319 times | Wed 20 May 2026 | 154.38 (-1.62%) | 156.93 | 152.10 - 157.80 | 0.7859 times | Tue 19 May 2026 | 156.93 (1.55%) | 156.85 | 152.02 - 157.90 | 0.2472 times | Mon 18 May 2026 | 154.53 (1.53%) | 153.45 | 150.00 - 156.88 | 0.2026 times | Fri 15 May 2026 | 152.20 (-2.34%) | 153.50 | 151.01 - 156.36 | 0.747 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 156.47 and 161.47
| Weekly Target 1 | 155.31 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 160.31 |
| Weekly Target 4 | 162.62 |
| Weekly Target 5 | 165.31 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 159.93 (-1.65%) | 162.81 | 158.00 - 163.00 | 0.1315 times | Fri 29 May 2026 | 162.62 (7.48%) | 151.30 | 151.00 - 176.90 | 2.3459 times | Fri 22 May 2026 | 151.30 (-0.59%) | 153.45 | 150.00 - 162.45 | 0.6474 times | Fri 15 May 2026 | 152.20 (-10.28%) | 169.25 | 151.01 - 170.49 | 0.6574 times | Fri 08 May 2026 | 169.64 (9.83%) | 155.01 | 153.52 - 182.80 | 0.9359 times | Thu 30 April 2026 | 154.46 (-3.13%) | 162.60 | 153.00 - 162.60 | 0.5656 times | Fri 24 April 2026 | 159.45 (-3.81%) | 170.00 | 153.60 - 170.10 | 1.3331 times | Fri 17 April 2026 | 165.76 (6.41%) | 154.70 | 150.00 - 181.32 | 2.0224 times | Fri 10 April 2026 | 155.78 (1.83%) | 156.04 | 146.40 - 159.99 | 0.4912 times | Thu 02 April 2026 | 152.98 (6.55%) | 140.00 | 137.50 - 160.00 | 0.8695 times | Fri 27 March 2026 | 143.57 (-1.27%) | 140.36 | 136.36 - 151.01 | 3.3156 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 156.47 and 161.47
| Monthly Target 1 | 155.31 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 160.31 |
| Monthly Target 4 | 162.62 |
| Monthly Target 5 | 165.31 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 159.93 (-1.65%) | 162.81 | 158.00 - 163.00 | 0.0082 times | Fri 29 May 2026 | 162.62 (5.28%) | 155.01 | 150.00 - 182.80 | 0.2873 times | Thu 30 April 2026 | 154.46 (7%) | 145.41 | 145.41 - 181.32 | 0.2891 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.4675 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2212 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4381 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.263 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0472 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.534 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4443 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2727 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 159.54 |
| 12 day DMA | 156.22 |
| 20 day DMA | 157.8 |
| 35 day DMA | 158.35 |
| 50 day DMA | 155.4 |
| 100 day DMA | 160.71 |
| 150 day DMA | 174.23 |
| 200 day DMA | 184.97 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.78 | 159.7 | 158.24 |
| 12 day EMA | 158.16 | 157.84 | 156.97 |
| 20 day EMA | 157.67 | 157.43 | 156.88 |
| 35 day EMA | 156.36 | 156.15 | 155.77 |
| 50 day EMA | 155.42 | 155.24 | 154.94 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.54 | 157.82 | 155.64 |
| 12 day SMA | 156.22 | 156.25 | 156.17 |
| 20 day SMA | 157.8 | 157.53 | 157.21 |
| 35 day SMA | 158.35 | 158.18 | 157.92 |
| 50 day SMA | 155.4 | 155.18 | 154.96 |
| 100 day SMA | 160.71 | 160.77 | 160.83 |
| 150 day SMA | 174.23 | 174.48 | 174.74 |
| 200 day SMA | 184.97 | 185.38 | 185.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.