Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 155.8 and 163.3
| Daily Target 1 | 153.53 |
| Daily Target 2 | 158.06 |
| Daily Target 3 | 161.03 |
| Daily Target 4 | 165.56 |
| Daily Target 5 | 168.53 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.59 (-0.85%) | 164.00 | 156.50 - 164.00 | 1.3789 times | Tue 10 February 2026 | 163.99 (-1.55%) | 168.99 | 161.23 - 168.99 | 0.8359 times | Mon 09 February 2026 | 166.57 (4.02%) | 168.99 | 160.30 - 168.99 | 0.7782 times | Fri 06 February 2026 | 160.13 (-2.1%) | 169.00 | 158.05 - 169.00 | 1.5356 times | Thu 05 February 2026 | 163.56 (-0.87%) | 173.95 | 162.00 - 190.00 | 0.5484 times | Wed 04 February 2026 | 164.99 (0.55%) | 168.99 | 158.40 - 169.00 | 0.2734 times | Tue 03 February 2026 | 164.09 (1.29%) | 170.00 | 152.10 - 170.00 | 0.9997 times | Mon 02 February 2026 | 162.00 (2.4%) | 169.00 | 152.00 - 169.00 | 0.8433 times | Sun 01 February 2026 | 158.20 (-3.51%) | 171.99 | 157.30 - 171.99 | 2.0324 times | Fri 30 January 2026 | 163.96 (-1.8%) | 174.97 | 162.00 - 174.97 | 0.7742 times | Thu 29 January 2026 | 166.96 (0.73%) | 173.39 | 161.11 - 173.39 | 0.4516 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 153.3 and 165.79
| Weekly Target 1 | 150.2 |
| Weekly Target 2 | 156.4 |
| Weekly Target 3 | 162.69333333333 |
| Weekly Target 4 | 168.89 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.59 (1.54%) | 168.99 | 156.50 - 168.99 | 0.3569 times | Fri 06 February 2026 | 160.13 (-2.34%) | 171.99 | 152.00 - 190.00 | 0.7432 times | Fri 30 January 2026 | 163.96 (-2.38%) | 154.99 | 154.99 - 182.00 | 0.3217 times | Fri 23 January 2026 | 167.96 (-7.47%) | 181.00 | 162.15 - 184.40 | 1.2555 times | Fri 16 January 2026 | 181.51 (-5.85%) | 192.50 | 175.00 - 192.50 | 0.8445 times | Fri 09 January 2026 | 192.79 (-2.47%) | 195.00 | 175.40 - 200.49 | 1.6345 times | Fri 02 January 2026 | 197.67 (13.71%) | 172.00 | 160.00 - 199.11 | 2.4031 times | Fri 26 December 2025 | 173.83 (-0.38%) | 175.80 | 172.61 - 184.99 | 0.6576 times | Fri 19 December 2025 | 174.50 (-8.04%) | 191.15 | 171.20 - 195.40 | 0.9249 times | Fri 12 December 2025 | 189.75 (0.7%) | 189.01 | 179.40 - 194.90 | 0.858 times | Fri 05 December 2025 | 188.44 (-30.73%) | 188.99 | 177.01 - 195.40 | 0.5568 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 138.3 and 176.3
| Monthly Target 1 | 130.2 |
| Monthly Target 2 | 146.39 |
| Monthly Target 3 | 168.19666666667 |
| Monthly Target 4 | 184.39 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.59 (-0.84%) | 171.99 | 152.00 - 190.00 | 0.0925 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.497 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2984 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0535 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 6.2774 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.504 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.3094 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.8284 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.5264 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.6131 times | Fri 28 March 2025 | 184.23 (-13.57%) | 212.37 | 164.00 - 220.80 | 1.8445 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 163.37 |
| 12 day DMA | 163.57 |
| 20 day DMA | 167.27 |
| 35 day DMA | 173.18 |
| 50 day DMA | 176.75 |
| 100 day DMA | 195.57 |
| 150 day DMA | 203.33 |
| 200 day DMA | 203.57 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.49 | 163.94 | 163.91 |
| 12 day EMA | 164.93 | 165.35 | 165.6 |
| 20 day EMA | 168.15 | 168.74 | 169.24 |
| 35 day EMA | 175.33 | 176.08 | 176.79 |
| 50 day EMA | 183.13 | 183.97 | 184.79 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.37 | 163.85 | 163.87 |
| 12 day SMA | 163.57 | 163.63 | 163.96 |
| 20 day SMA | 167.27 | 168.22 | 169.16 |
| 35 day SMA | 173.18 | 173.64 | 173.94 |
| 50 day SMA | 176.75 | 178.94 | 181.14 |
| 100 day SMA | 195.57 | 196.16 | 196.75 |
| 150 day SMA | 203.33 | 203.59 | 203.88 |
| 200 day SMA | 203.57 | 203.92 | 204.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.