Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 189.43 and 196.48
| Daily Target 1 | 184.2 |
| Daily Target 2 | 187.6 |
| Daily Target 3 | 191.25 |
| Daily Target 4 | 194.65 |
| Daily Target 5 | 198.3 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 191.00 (-0.73%) | 190.20 | 187.85 - 194.90 | 0.1908 times | Thu 11 December 2025 | 192.40 (0.3%) | 194.80 | 187.11 - 194.80 | 0.7406 times | Wed 10 December 2025 | 191.83 (3.71%) | 180.41 | 180.40 - 194.20 | 0.8127 times | Tue 09 December 2025 | 184.96 (0.93%) | 183.26 | 179.40 - 188.00 | 0.5061 times | Mon 08 December 2025 | 183.26 (-2.75%) | 189.01 | 180.00 - 192.00 | 1.9334 times | Fri 05 December 2025 | 188.44 (-2.28%) | 192.84 | 188.00 - 193.00 | 0.2329 times | Thu 04 December 2025 | 192.84 (3.57%) | 186.19 | 185.00 - 195.40 | 1.1422 times | Wed 03 December 2025 | 186.19 (-1.21%) | 184.00 | 181.43 - 193.29 | 0.4974 times | Tue 02 December 2025 | 188.48 (-30.72%) | 188.99 | 177.01 - 189.00 | 0.8423 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 3.1017 times | Tue 30 September 2025 | 274.10 (-1.02%) | 284.00 | 272.00 - 290.99 | 7.7605 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 185.2 and 200.7
| Weekly Target 1 | 172.93 |
| Weekly Target 2 | 181.97 |
| Weekly Target 3 | 188.43333333333 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 203.93 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 191.00 (1.36%) | 189.01 | 179.40 - 194.90 | 0.1064 times | Fri 05 December 2025 | 188.44 (-30.73%) | 188.99 | 177.01 - 195.40 | 0.069 times | Wed 01 October 2025 | 272.05 (-0.03%) | 272.50 | 260.00 - 290.99 | 0.7396 times | Fri 26 September 2025 | 272.13 (9.86%) | 273.99 | 214.00 - 296.00 | 7.2581 times | Fri 19 September 2025 | 247.70 (29.72%) | 188.12 | 186.63 - 247.70 | 0.8825 times | Fri 12 September 2025 | 190.95 (-8.23%) | 207.93 | 188.00 - 213.97 | 0.2401 times | Fri 05 September 2025 | 208.08 (5.9%) | 196.87 | 196.00 - 224.00 | 0.2101 times | Fri 29 August 2025 | 196.49 (-0.49%) | 198.64 | 193.07 - 203.00 | 0.0726 times | Fri 22 August 2025 | 197.46 (-1.8%) | 202.59 | 195.01 - 212.15 | 0.209 times | Thu 14 August 2025 | 201.08 (-4.99%) | 217.50 | 200.00 - 225.00 | 0.2126 times | Fri 08 August 2025 | 211.63 (-1.2%) | 212.69 | 210.83 - 228.09 | 0.2027 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 184.01 and 202.4
| Monthly Target 1 | 169.41 |
| Monthly Target 2 | 180.21 |
| Monthly Target 3 | 187.80333333333 |
| Monthly Target 4 | 198.6 |
| Monthly Target 5 | 206.19 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 191.00 (-29.79%) | 188.99 | 177.01 - 195.40 | 0.106 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0476 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.5896 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4487 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2755 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.7376 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4687 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.5459 times | Fri 28 March 2025 | 184.23 (-13.57%) | 212.37 | 164.00 - 220.80 | 1.6424 times | Fri 28 February 2025 | 213.15 (0%) | 264.80 | 208.90 - 269.80 | 0.138 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 188.69 |
| 12 day DMA | 210.21 |
| 20 day DMA | 218.63 |
| 35 day DMA | 210.35 |
| 50 day DMA | 209.52 |
| 100 day DMA | 215.51 |
| 150 day DMA | 210.96 |
| 200 day DMA |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.09 | 192.63 | 192.74 |
| 12 day EMA | 201.94 | 203.93 | 206.02 |
| 20 day EMA | 207.3 | 209.02 | 210.77 |
| 35 day EMA | 210.42 | 211.56 | 212.69 |
| 50 day EMA | 207.85 | 208.54 | 209.2 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.69 | 188.18 | 188.27 |
| 12 day SMA | 210.21 | 216.97 | 222.59 |
| 20 day SMA | 218.63 | 218.46 | 218.31 |
| 35 day SMA | 210.35 | 210.55 | 210.69 |
| 50 day SMA | 209.52 | 209.98 | 210.39 |
| 100 day SMA | 215.51 | 215.61 | 215.72 |
| 150 day SMA | 210.96 | 211.02 | 211.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.