Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 175.63 and 187.63
| Daily Target 1 | 173.09 |
| Daily Target 2 | 178.17 |
| Daily Target 3 | 185.08666666667 |
| Daily Target 4 | 190.17 |
| Daily Target 5 | 197.09 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.26 (-2.75%) | 189.01 | 180.00 - 192.00 | 0.0735 times | Fri 05 December 2025 | 188.44 (-2.28%) | 192.84 | 188.00 - 193.00 | 0.0089 times | Thu 04 December 2025 | 192.84 (3.57%) | 186.19 | 185.00 - 195.40 | 0.0434 times | Wed 03 December 2025 | 186.19 (-1.21%) | 184.00 | 181.43 - 193.29 | 0.0189 times | Tue 02 December 2025 | 188.48 (-30.72%) | 188.99 | 177.01 - 189.00 | 0.032 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.1179 times | Tue 30 September 2025 | 274.10 (-1.02%) | 284.00 | 272.00 - 290.99 | 0.2949 times | Mon 29 September 2025 | 276.93 (1.76%) | 272.50 | 260.00 - 285.18 | 0.6928 times | Fri 26 September 2025 | 272.13 (4.71%) | 278.00 | 256.15 - 296.00 | 5.0655 times | Thu 25 September 2025 | 259.89 (20%) | 220.90 | 218.11 - 259.89 | 3.6523 times | Wed 24 September 2025 | 216.58 (-4.11%) | 227.20 | 214.00 - 228.80 | 0.0701 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 175.63 and 187.63
| Weekly Target 1 | 173.09 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 185.08666666667 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 197.09 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.26 (-2.75%) | 189.01 | 180.00 - 192.00 | 0.0494 times | Fri 05 December 2025 | 188.44 (-30.73%) | 188.99 | 177.01 - 195.40 | 0.0694 times | Wed 01 October 2025 | 272.05 (-0.03%) | 272.50 | 260.00 - 290.99 | 0.7439 times | Fri 26 September 2025 | 272.13 (9.86%) | 273.99 | 214.00 - 296.00 | 7.2999 times | Fri 19 September 2025 | 247.70 (29.72%) | 188.12 | 186.63 - 247.70 | 0.8876 times | Fri 12 September 2025 | 190.95 (-8.23%) | 207.93 | 188.00 - 213.97 | 0.2415 times | Fri 05 September 2025 | 208.08 (5.9%) | 196.87 | 196.00 - 224.00 | 0.2113 times | Fri 29 August 2025 | 196.49 (-0.49%) | 198.64 | 193.07 - 203.00 | 0.073 times | Fri 22 August 2025 | 197.46 (-1.8%) | 202.59 | 195.01 - 212.15 | 0.2102 times | Thu 14 August 2025 | 201.08 (-4.99%) | 217.50 | 200.00 - 225.00 | 0.2139 times | Fri 08 August 2025 | 211.63 (-1.2%) | 212.69 | 210.83 - 228.09 | 0.2038 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 170.94 and 189.33
| Monthly Target 1 | 166.83 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 185.22333333333 |
| Monthly Target 4 | 193.44 |
| Monthly Target 5 | 203.61 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.26 (-32.64%) | 188.99 | 177.01 - 195.40 | 0.0716 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0478 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.6089 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4503 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2764 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.7402 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4703 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.5478 times | Fri 28 March 2025 | 184.23 (-13.57%) | 212.37 | 164.00 - 220.80 | 1.6481 times | Fri 28 February 2025 | 213.15 (0%) | 264.80 | 208.90 - 269.80 | 0.1385 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 187.84 |
| 12 day DMA | 228.06 |
| 20 day DMA | 218.45 |
| 35 day DMA | 211.19 |
| 50 day DMA | 211.42 |
| 100 day DMA | 215.93 |
| 150 day DMA | 211.38 |
| 200 day DMA |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.31 | 204.33 | 212.27 |
| 12 day EMA | 212.9 | 218.29 | 223.71 |
| 20 day EMA | 215.63 | 219.04 | 222.26 |
| 35 day EMA | 215.39 | 217.28 | 218.98 |
| 50 day EMA | 209.57 | 210.64 | 211.55 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.84 | 205.6 | 222.73 |
| 12 day SMA | 228.06 | 232.14 | 237.08 |
| 20 day SMA | 218.45 | 219.06 | 219.8 |
| 35 day SMA | 211.19 | 211.69 | 212.1 |
| 50 day SMA | 211.42 | 212.06 | 212.63 |
| 100 day SMA | 215.93 | 216.14 | 216.23 |
| 150 day SMA | 211.38 | 211.58 | 211.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.