Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 134.12 and 141.77
| Daily Target 1 | 132.56 |
| Daily Target 2 | 135.68 |
| Daily Target 3 | 140.21333333333 |
| Daily Target 4 | 143.33 |
| Daily Target 5 | 147.86 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 138.79 (-1.88%) | 144.00 | 137.10 - 144.75 | 0.0353 times | Thu 05 November 2026 | 141.45 (-34.57%) | 137.40 | 137.40 - 144.60 | 0.0713 times | Wed 02 September 2026 | 216.18 (7.35%) | 201.37 | 194.59 - 219.00 | 0.4751 times | Tue 01 September 2026 | 201.37 (-5.18%) | 211.36 | 192.00 - 216.79 | 0.54 times | Mon 31 August 2026 | 212.38 (3.62%) | 208.80 | 208.80 - 225.00 | 1.0031 times | Fri 28 August 2026 | 204.96 (-4.3%) | 215.24 | 203.50 - 219.70 | 0.915 times | Thu 27 August 2026 | 214.16 (18.79%) | 181.00 | 179.17 - 216.33 | 3.8824 times | Wed 26 August 2026 | 180.28 (8.03%) | 167.80 | 167.80 - 186.49 | 1.5649 times | Tue 25 August 2026 | 166.88 (1.34%) | 165.17 | 163.28 - 168.30 | 0.8742 times | Mon 24 August 2026 | 164.68 (8.43%) | 156.00 | 153.82 - 165.10 | 0.6387 times | Fri 21 August 2026 | 151.88 (0.32%) | 151.55 | 150.50 - 159.28 | 0.34 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 94 and 181.9
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 166.96333333333 |
| Weekly Target 4 | 196.83 |
| Weekly Target 5 | 254.86 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 138.79 (-32.28%) | 208.80 | 137.10 - 225.00 | 0.9682 times | Fri 28 August 2026 | 204.96 (34.95%) | 156.00 | 153.82 - 219.70 | 3.5885 times | Fri 21 August 2026 | 151.88 (1.44%) | 154.89 | 146.00 - 159.90 | 0.5069 times | Fri 14 August 2026 | 149.72 (-3.43%) | 163.00 | 146.00 - 181.90 | 1.2929 times | Fri 07 August 2026 | 155.04 (8.21%) | 144.71 | 144.10 - 168.90 | 2.1453 times | Fri 31 July 2026 | 143.28 (-3.75%) | 147.05 | 141.65 - 150.00 | 0.2029 times | Fri 24 July 2026 | 148.86 (4.43%) | 141.85 | 137.25 - 160.00 | 0.8334 times | Fri 17 July 2026 | 142.55 (-1.66%) | 144.60 | 140.40 - 148.36 | 0.113 times | Fri 10 July 2026 | 144.96 (-4.91%) | 152.45 | 138.55 - 154.80 | 0.1512 times | Fri 03 July 2026 | 152.45 (-2.94%) | 156.20 | 146.20 - 156.51 | 0.1977 times | Thu 25 June 2026 | 157.07 (-2.48%) | 161.07 | 155.23 - 165.00 | 0.306 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 137.95 and 145.6
| Monthly Target 1 | 132.56 |
| Monthly Target 2 | 135.68 |
| Monthly Target 3 | 140.21333333333 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 147.86 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 138.79 (-35.8%) | 137.40 | 137.10 - 144.75 | 0.0241 times | Wed 02 September 2026 | 216.18 (1.79%) | 211.36 | 192.00 - 219.00 | 0.2292 times | Mon 31 August 2026 | 212.38 (48.23%) | 144.71 | 144.10 - 225.00 | 3.9589 times | Fri 31 July 2026 | 143.28 (-3.75%) | 149.00 | 137.25 - 160.00 | 0.672 times | Tue 30 June 2026 | 148.86 (-8.46%) | 162.81 | 146.20 - 165.00 | 0.6489 times | Fri 29 May 2026 | 162.62 (5.28%) | 155.01 | 150.00 - 182.80 | 0.3466 times | Thu 30 April 2026 | 154.46 (7%) | 145.41 | 145.41 - 181.32 | 0.3487 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.9764 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2668 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.5285 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.3173 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 182.03 |
| 12 day DMA | 178.7 |
| 20 day DMA | 169.04 |
| 35 day DMA | 159.93 |
| 50 day DMA | 155.84 |
| 100 day DMA | 156.92 |
| 150 day DMA | 156.34 |
| 200 day DMA | 165.82 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 183.49 | 204.51 |
| 12 day EMA | 174.36 | 180.82 | 187.98 |
| 20 day EMA | 170.71 | 174.07 | 177.5 |
| 35 day EMA | 164.8 | 166.33 | 167.79 |
| 50 day EMA | 158.41 | 159.21 | 159.93 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.03 | 195.27 | 209.81 |
| 12 day SMA | 178.7 | 179.61 | 180.04 |
| 20 day SMA | 169.04 | 169.85 | 170.27 |
| 35 day SMA | 159.93 | 160.03 | 160.05 |
| 50 day SMA | 155.84 | 156.2 | 156.6 |
| 100 day SMA | 156.92 | 157.04 | 157.19 |
| 150 day SMA | 156.34 | 156.52 | 156.66 |
| 200 day SMA | 165.82 | 166.07 | 166.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.