Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 167.52 and 180.62
| Daily Target 1 | 164.97 |
| Daily Target 2 | 170.06 |
| Daily Target 3 | 178.07333333333 |
| Daily Target 4 | 183.16 |
| Daily Target 5 | 191.17 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.14 (-1.62%) | 186.09 | 172.99 - 186.09 | 0.9767 times | Wed 17 December 2025 | 178.02 (-3.97%) | 183.20 | 175.00 - 190.01 | 2.199 times | Tue 16 December 2025 | 185.37 (-0.48%) | 195.39 | 185.01 - 195.40 | 1.3076 times | Mon 15 December 2025 | 186.27 (-1.83%) | 191.15 | 185.25 - 193.00 | 0.3441 times | Sat 13 December 2025 | 189.75 (0%) | 190.20 | 187.85 - 194.90 | 0.2256 times | Fri 12 December 2025 | 189.75 (-1.38%) | 190.20 | 187.85 - 194.90 | 0.2256 times | Thu 11 December 2025 | 192.40 (0.3%) | 194.80 | 187.11 - 194.80 | 0.8757 times | Wed 10 December 2025 | 191.83 (3.71%) | 180.41 | 180.40 - 194.20 | 0.961 times | Tue 09 December 2025 | 184.96 (0.93%) | 183.26 | 179.40 - 188.00 | 0.5984 times | Mon 08 December 2025 | 183.26 (-2.75%) | 189.01 | 180.00 - 192.00 | 2.2862 times | Fri 05 December 2025 | 188.44 (-2.28%) | 192.84 | 188.00 - 193.00 | 0.2754 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 162.86 and 185.27
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 166.95 |
| Weekly Target 3 | 181.17666666667 |
| Weekly Target 4 | 189.36 |
| Weekly Target 5 | 203.59 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.14 (-7.7%) | 191.15 | 172.99 - 195.40 | 0.1049 times | Sat 13 December 2025 | 189.75 (0.7%) | 189.01 | 179.40 - 194.90 | 0.1124 times | Fri 05 December 2025 | 188.44 (-30.73%) | 188.99 | 177.01 - 195.40 | 0.0697 times | Wed 01 October 2025 | 272.05 (-0.03%) | 272.50 | 260.00 - 290.99 | 0.7474 times | Fri 26 September 2025 | 272.13 (9.86%) | 273.99 | 214.00 - 296.00 | 7.3344 times | Fri 19 September 2025 | 247.70 (29.72%) | 188.12 | 186.63 - 247.70 | 0.8918 times | Fri 12 September 2025 | 190.95 (-8.23%) | 207.93 | 188.00 - 213.97 | 0.2426 times | Fri 05 September 2025 | 208.08 (5.9%) | 196.87 | 196.00 - 224.00 | 0.2123 times | Fri 29 August 2025 | 196.49 (-0.49%) | 198.64 | 193.07 - 203.00 | 0.0733 times | Fri 22 August 2025 | 197.46 (-1.8%) | 202.59 | 195.01 - 212.15 | 0.2112 times | Thu 14 August 2025 | 201.08 (-4.99%) | 217.50 | 200.00 - 225.00 | 0.2149 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 162.86 and 185.27
| Monthly Target 1 | 158.77 |
| Monthly Target 2 | 166.95 |
| Monthly Target 3 | 181.17666666667 |
| Monthly Target 4 | 189.36 |
| Monthly Target 5 | 203.59 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.14 (-35.62%) | 188.99 | 172.99 - 195.40 | 0.1705 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0473 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.5531 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4458 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2737 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.7328 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4656 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.5423 times | Fri 28 March 2025 | 184.23 (-13.57%) | 212.37 | 164.00 - 220.80 | 1.6317 times | Fri 28 February 2025 | 213.15 (0%) | 264.80 | 208.90 - 269.80 | 0.1371 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 182.91 |
| 12 day DMA | 186.5 |
| 20 day DMA | 209.22 |
| 35 day DMA | 207.92 |
| 50 day DMA | 206.1 |
| 100 day DMA | 214.05 |
| 150 day DMA | 210.27 |
| 200 day DMA |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.53 | 184.73 | 188.08 |
| 12 day EMA | 190.37 | 193.14 | 195.89 |
| 20 day EMA | 197.33 | 199.67 | 201.95 |
| 35 day EMA | 202.4 | 204.01 | 205.54 |
| 50 day EMA | 204.64 | 205.84 | 206.97 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.91 | 185.83 | 188.71 |
| 12 day SMA | 186.5 | 187.42 | 188.3 |
| 20 day SMA | 209.22 | 211.76 | 214.46 |
| 35 day SMA | 207.92 | 208.82 | 209.35 |
| 50 day SMA | 206.1 | 206.82 | 207.59 |
| 100 day SMA | 214.05 | 214.49 | 215.01 |
| 150 day SMA | 210.27 | 210.46 | 210.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.