NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarmadaAgrobase

Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 24.75 and 26.39

Daily Target 124.29
Daily Target 225.21
Daily Target 325.933333333333
Daily Target 426.85
Daily Target 527.57

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Fri 09 January 2026 26.12 (-0.8%) 26.30 25.02 - 26.66 1.0865 times
Thu 08 January 2026 26.33 (1.15%) 26.03 24.73 - 27.25 2.0283 times
Wed 07 January 2026 26.03 (4.96%) 24.80 24.80 - 26.04 2.4533 times
Tue 06 January 2026 24.80 (5%) 24.00 23.80 - 24.80 1.2185 times
Mon 05 January 2026 23.62 (4.98%) 22.01 22.01 - 23.62 0.6308 times
Fri 02 January 2026 22.50 (3.45%) 21.75 21.75 - 22.80 0.5354 times
Thu 01 January 2026 21.75 (1.45%) 21.40 21.30 - 21.97 0.4834 times
Wed 31 December 2025 21.44 (3.47%) 20.70 20.02 - 21.74 0.6932 times
Tue 30 December 2025 20.72 (0.97%) 20.46 19.90 - 21.40 0.4396 times
Mon 29 December 2025 20.52 (-3.25%) 21.15 20.20 - 21.75 0.431 times
Fri 26 December 2025 21.21 (-1.85%) 21.61 21.08 - 21.80 0.2285 times

Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 24.07 and 29.31

Weekly Target 119.89
Weekly Target 223
Weekly Target 325.126666666667
Weekly Target 428.24
Weekly Target 530.37

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Fri 09 January 2026 26.12 (16.09%) 22.01 22.01 - 27.25 3.3527 times
Fri 02 January 2026 22.50 (6.08%) 21.15 19.90 - 22.80 1.1673 times
Fri 26 December 2025 21.21 (0.28%) 21.25 20.66 - 21.84 0.3656 times
Fri 19 December 2025 21.15 (3.07%) 20.52 20.00 - 21.78 0.3279 times
Fri 12 December 2025 20.52 (-9.68%) 22.33 20.30 - 23.00 0.4714 times
Fri 05 December 2025 22.72 (-2.82%) 23.85 22.32 - 24.31 0.4771 times
Fri 28 November 2025 23.38 (-2.58%) 24.75 23.00 - 24.99 0.3546 times
Fri 21 November 2025 24.00 (8.6%) 21.85 21.55 - 25.04 1.441 times
Fri 14 November 2025 22.10 (-2.94%) 22.73 20.77 - 22.89 1.4109 times
Fri 07 November 2025 22.77 (-2.69%) 23.35 21.51 - 24.20 0.6316 times
Fri 31 October 2025 23.40 (-3.66%) 24.50 23.01 - 24.75 0.7003 times

weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 23.71 and 29.66

Monthly Target 118.94
Monthly Target 222.53
Monthly Target 324.89
Monthly Target 428.48
Monthly Target 530.84

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Fri 09 January 2026 26.12 (21.83%) 21.40 21.30 - 27.25 1.5789 times
Wed 31 December 2025 21.44 (-8.3%) 23.85 19.90 - 24.31 0.9725 times
Fri 28 November 2025 23.38 (-0.09%) 23.35 20.77 - 25.04 1.5891 times
Fri 31 October 2025 23.40 (42.86%) 26.20 23.01 - 26.20 1.2948 times
Fri 25 April 2025 16.38 (0.74%) 15.90 15.90 - 18.79 0.6244 times
Fri 28 March 2025 16.26 (-4.24%) 17.35 15.32 - 18.60 0.9632 times
Fri 28 February 2025 16.98 (-15.44%) 20.97 16.91 - 20.97 0.7286 times
Fri 31 January 2025 20.08 (18.61%) 20.55 19.82 - 22.20 0.5721 times
Mon 07 October 2024 16.93 (-5.21%) 18.11 16.90 - 18.75 0.2207 times
Mon 30 September 2024 17.86 (-25.43%) 24.70 17.50 - 24.74 1.4557 times
Fri 30 August 2024 23.95 (11.92%) 21.82 19.19 - 24.45 0.8028 times

monthly chart NarmadaAgrobase

DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE

DMA (daily moving average) of Narmada Agrobase NARMADA_BE

DMA period DMA value
5 day DMA 25.38
12 day DMA 23.05
20 day DMA 22.28
35 day DMA 22.58
50 day DMA 22.71
100 day DMA 20.95
150 day DMA 20.73
200 day DMA 20.96

EMA (exponential moving average) of Narmada Agrobase NARMADA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2824.8624.12
12 day EMA23.8223.422.87
20 day EMA23.1822.8722.51
35 day EMA22.9422.7522.54
50 day EMA23.1122.9922.85

SMA (simple moving average) of Narmada Agrobase NARMADA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3824.6623.74
12 day SMA23.0522.6622.23
20 day SMA22.2822.0321.8
35 day SMA22.5822.5322.48
50 day SMA22.7122.6722.62
100 day SMA20.9520.8720.79
150 day SMA20.7320.7120.69
200 day SMA20.9620.9320.9
Back to top | Use Dark Theme