Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 11.08 and 11.77
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.596666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.29 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.58 (3.58%) | 11.61 | 11.26 - 11.95 | 0.9342 times | Mon 26 October 2026 | 11.18 (11.91%) | 10.05 | 9.69 - 11.65 | 1.9279 times | Fri 23 October 2026 | 9.99 (-1.38%) | 10.30 | 9.55 - 10.34 | 0.5217 times | Thu 22 October 2026 | 10.13 (-0.98%) | 10.22 | 10.00 - 10.47 | 0.5089 times | Wed 21 October 2026 | 10.23 (-6.75%) | 11.40 | 10.00 - 11.40 | 0.7909 times | Mon 19 October 2026 | 10.97 (-3.43%) | 11.66 | 10.96 - 11.66 | 0.2874 times | Fri 16 October 2026 | 11.36 (-0.7%) | 11.44 | 11.02 - 11.60 | 0.6355 times | Thu 15 October 2026 | 11.44 (-4.11%) | 12.00 | 11.34 - 12.13 | 0.6875 times | Wed 14 October 2026 | 11.93 (10.98%) | 11.20 | 10.75 - 12.50 | 2.943 times | Tue 13 October 2026 | 10.75 (-1.01%) | 10.99 | 10.50 - 11.00 | 0.763 times | Mon 12 October 2026 | 10.86 (-2.43%) | 11.14 | 10.75 - 11.44 | 0.5396 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 10.64 and 12.9
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.58 (15.92%) | 10.05 | 9.69 - 11.95 | 0.5593 times | Fri 23 October 2026 | 9.99 (-12.06%) | 11.66 | 9.55 - 11.66 | 0.4121 times | Fri 16 October 2026 | 11.36 (2.07%) | 11.14 | 10.50 - 12.50 | 1.0881 times | Fri 09 October 2026 | 11.13 (-9.59%) | 12.35 | 11.01 - 13.20 | 1.0518 times | Thu 01 October 2026 | 12.31 (-7.93%) | 13.06 | 12.05 - 13.88 | 0.6412 times | Fri 25 September 2026 | 13.37 (-2.55%) | 13.70 | 13.06 - 14.20 | 1.7764 times | Fri 18 September 2026 | 13.72 (-4.59%) | 14.20 | 13.50 - 14.38 | 0.3228 times | Fri 11 September 2026 | 14.38 (6.44%) | 13.45 | 13.27 - 14.99 | 1.5175 times | Fri 04 September 2026 | 13.51 (-3.22%) | 13.96 | 13.35 - 15.00 | 0.6552 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.76 | 13.34 - 15.15 | 1.9756 times | Fri 21 August 2026 | 13.91 (-8.43%) | 15.40 | 13.01 - 15.40 | 1.7171 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 8.74 and 12.39
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.58 (-8.89%) | 12.71 | 9.55 - 13.20 | 0.4237 times | Wed 30 September 2026 | 12.71 (-8.1%) | 13.68 | 12.60 - 15.00 | 0.609 times | Mon 31 August 2026 | 13.83 (-18.74%) | 17.40 | 13.01 - 17.50 | 2.0236 times | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 2.6448 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 2.607 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.5403 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.4112 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.1641 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.3394 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.2369 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.1521 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.99 |
| 100 day DMA | 22.64 |
| 150 day DMA | 26.65 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.68 | 10.43 |
| 12 day EMA | 11.12 | 11.04 | 11.01 |
| 20 day EMA | 11.51 | 11.5 | 11.53 |
| 35 day EMA | 12.14 | 12.17 | 12.23 |
| 50 day EMA | 12.85 | 12.9 | 12.97 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.5 | 10.54 |
| 12 day SMA | 10.96 | 10.93 | 10.94 |
| 20 day SMA | 11.46 | 11.55 | 11.66 |
| 35 day SMA | 12.49 | 12.54 | 12.61 |
| 50 day SMA | 12.99 | 13.06 | 13.12 |
| 100 day SMA | 22.64 | 22.89 | 23.14 |
| 150 day SMA | 26.65 | 26.8 | 26.93 |
| 200 day SMA | 27.6 | 27.67 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.