Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 27.98 and 31.73
| Daily Target 1 | 27.23 |
| Daily Target 2 | 28.72 |
| Daily Target 3 | 30.983333333333 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 34.73 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 30.20 (-7.5%) | 33.10 | 29.50 - 33.25 | 0.2538 times | Fri 02 February 2024 | 32.65 (-2.83%) | 34.00 | 31.55 - 34.95 | 0.4512 times | Thu 01 February 2024 | 33.60 (4.02%) | 33.20 | 30.25 - 34.70 | 1.7804 times | Wed 31 January 2024 | 32.30 (18.53%) | 30.95 | 29.35 - 32.70 | 5.4582 times | Tue 30 January 2024 | 27.25 (18.74%) | 23.30 | 22.70 - 27.50 | 1.1528 times | Mon 29 January 2024 | 22.95 (-2.96%) | 23.90 | 22.65 - 24.20 | 0.1044 times | Thu 25 January 2024 | 23.65 (-1.05%) | 24.10 | 23.05 - 24.30 | 0.0558 times | Wed 24 January 2024 | 23.90 (0%) | 23.90 | 23.10 - 24.75 | 0.17 times | Tue 23 January 2024 | 23.90 (5.75%) | 23.00 | 22.40 - 24.95 | 0.5401 times | Mon 22 January 2024 | 22.60 (-1.31%) | 23.55 | 22.35 - 23.55 | 0.0335 times | Fri 19 January 2024 | 22.90 (1.78%) | 23.35 | 22.45 - 23.40 | 0.0777 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 27.98 and 31.73
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 30.20 (-7.5%) | 33.10 | 29.50 - 33.25 | 0.145 times | Fri 02 February 2024 | 32.65 (38.05%) | 23.90 | 22.65 - 34.95 | 5.112 times | Thu 25 January 2024 | 23.65 (3.28%) | 23.55 | 22.35 - 24.95 | 0.4567 times | Fri 19 January 2024 | 22.90 (-1.08%) | 23.80 | 21.75 - 23.80 | 0.1277 times | Fri 12 January 2024 | 23.15 (1.09%) | 22.95 | 22.00 - 23.85 | 0.1977 times | Fri 05 January 2024 | 22.90 (2.92%) | 22.00 | 21.65 - 24.30 | 0.3568 times | Fri 29 December 2023 | 22.25 (1.83%) | 22.20 | 20.10 - 23.25 | 0.7261 times | Fri 22 December 2023 | 21.85 (1.86%) | 20.90 | 19.95 - 22.50 | 0.297 times | Fri 15 December 2023 | 21.45 (-2.94%) | 22.10 | 21.00 - 22.20 | 0.1719 times | Fri 08 December 2023 | 22.10 (4.99%) | 24.00 | 21.00 - 25.95 | 2.4091 times | Fri 01 December 2023 | 21.05 (9.07%) | 19.50 | 18.50 - 22.00 | 0.2235 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 27.13 and 32.58
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 37 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 30.20 (-6.5%) | 33.20 | 29.50 - 34.95 | 1.047 times | Wed 31 January 2024 | 32.30 (45.17%) | 22.00 | 21.65 - 32.70 | 3.6687 times | Fri 29 December 2023 | 22.25 (17.72%) | 18.90 | 18.65 - 25.95 | 2.8096 times | Thu 30 November 2023 | 18.90 (0.53%) | 18.85 | 17.80 - 20.70 | 0.2176 times | Tue 31 October 2023 | 18.80 (-2.59%) | 19.35 | 18.40 - 20.95 | 0.3198 times | Fri 29 September 2023 | 19.30 (-2.53%) | 19.95 | 18.80 - 22.00 | 0.409 times | Thu 31 August 2023 | 19.80 (0.51%) | 19.75 | 19.25 - 22.75 | 0.5236 times | Mon 31 July 2023 | 19.70 (-1.25%) | 19.95 | 19.20 - 23.50 | 0.7859 times | Fri 30 June 2023 | 19.95 (-1.72%) | 20.05 | 19.25 - 21.90 | 0.1058 times | Wed 31 May 2023 | 20.30 (-5.8%) | 22.00 | 19.05 - 22.40 | 0.113 times | Fri 28 April 2023 | 21.55 (-6.1%) | 25.85 | 20.05 - 30.05 | 0.9432 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 26.53 |
| 20 day DMA | 25.01 |
| 35 day DMA | 23.6 |
| 50 day DMA | 22.85 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.42 | 29.31 |
| 12 day EMA | 27.75 | 27.3 | 26.33 |
| 20 day EMA | 26.12 | 25.69 | 24.96 |
| 35 day EMA | 24.45 | 24.11 | 23.61 |
| 50 day EMA | 23.38 | 23.1 | 22.71 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 29.75 | 27.95 |
| 12 day SMA | 26.53 | 25.88 | 25.03 |
| 20 day SMA | 25.01 | 24.65 | 24.16 |
| 35 day SMA | 23.6 | 23.35 | 23.03 |
| 50 day SMA | 22.85 | 22.63 | 22.35 |
| 100 day SMA | 21.08 | 20.98 | 20.85 |
| 150 day SMA | 20.69 | 20.62 | 20.54 |
| 200 day SMA | 20.65 | 20.61 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.