Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 32.54 and 33.67
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.756666666667 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.89 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.00 (1.1%) | 32.64 | 32.07 - 33.20 | 0.9172 times | Fri 20 February 2026 | 32.64 (-0.12%) | 32.68 | 32.55 - 33.09 | 0.2698 times | Thu 19 February 2026 | 32.68 (0.93%) | 32.50 | 32.50 - 33.20 | 0.2822 times | Wed 18 February 2026 | 32.38 (-0.55%) | 32.64 | 31.71 - 33.09 | 0.4401 times | Tue 17 February 2026 | 32.56 (0.03%) | 32.55 | 30.96 - 33.20 | 1.986 times | Mon 16 February 2026 | 32.55 (-1.12%) | 31.62 | 31.05 - 33.47 | 1.77 times | Fri 13 February 2026 | 32.92 (-1.17%) | 33.31 | 32.61 - 34.10 | 0.6752 times | Thu 12 February 2026 | 33.31 (0.09%) | 32.80 | 32.80 - 33.75 | 0.4359 times | Wed 11 February 2026 | 33.28 (-1.83%) | 33.86 | 32.46 - 35.99 | 1.0475 times | Tue 10 February 2026 | 33.90 (3.83%) | 32.65 | 32.49 - 34.40 | 2.1761 times | Mon 09 February 2026 | 32.65 (1.84%) | 32.85 | 31.76 - 33.20 | 0.9357 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 32.54 and 33.67
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.756666666667 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.00 (1.1%) | 32.64 | 32.07 - 33.20 | 0.1669 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 0.8638 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 0.9588 times | Fri 06 February 2026 | 32.06 (11.36%) | 28.20 | 26.68 - 33.33 | 1.5577 times | Fri 30 January 2026 | 28.79 (1.02%) | 28.00 | 25.32 - 30.00 | 0.8005 times | Fri 23 January 2026 | 28.50 (3.15%) | 27.69 | 25.98 - 30.00 | 1.5512 times | Fri 16 January 2026 | 27.63 (7.72%) | 26.85 | 25.30 - 28.32 | 0.7091 times | Thu 09 October 2025 | 25.65 (-0.5%) | 26.00 | 25.25 - 28.25 | 1.4515 times | Fri 03 October 2025 | 25.78 (12.09%) | 23.29 | 22.90 - 26.29 | 1.3203 times | Fri 26 September 2025 | 23.00 (-6.16%) | 24.88 | 22.45 - 24.88 | 0.6202 times | Fri 19 September 2025 | 24.51 (10.75%) | 22.34 | 21.36 - 25.50 | 1.4086 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 29.84 and 39.15
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.00 (14.62%) | 28.20 | 26.68 - 35.99 | 1.1079 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.9561 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.6137 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.3681 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.3765 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.831 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.7519 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3422 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0595 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.5932 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.4747 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.83 |
| 20 day DMA | 31.6 |
| 35 day DMA | 29.77 |
| 50 day DMA | 27.89 |
| 100 day DMA | 24.46 |
| 150 day DMA | 22.14 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.63 | 32.63 |
| 12 day EMA | 32.35 | 32.23 | 32.16 |
| 20 day EMA | 31.52 | 31.36 | 31.23 |
| 35 day EMA | 29.77 | 29.58 | 29.4 |
| 50 day EMA | 27.89 | 27.68 | 27.48 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.56 | 32.62 |
| 12 day SMA | 32.83 | 32.74 | 32.7 |
| 20 day SMA | 31.6 | 31.38 | 31.17 |
| 35 day SMA | 29.77 | 29.54 | 29.31 |
| 50 day SMA | 27.89 | 27.67 | 27.44 |
| 100 day SMA | 24.46 | 24.31 | 24.16 |
| 150 day SMA | 22.14 | 22.06 | 21.97 |
| 200 day SMA | 21.18 | 21.1 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.