NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 13.21 and 14.33

Daily Target 112.99
Daily Target 213.43
Daily Target 314.113333333333
Daily Target 414.55
Daily Target 515.23

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Thu 10 September 2026 13.86 (-5%) 14.45 13.68 - 14.80 0.9726 times
Wed 09 September 2026 14.59 (-1.29%) 14.60 14.21 - 14.86 0.9689 times
Tue 08 September 2026 14.78 (2.71%) 14.38 13.96 - 14.99 1.8057 times
Mon 07 September 2026 14.39 (6.51%) 13.45 13.27 - 14.80 2.4405 times
Fri 04 September 2026 13.51 (-0.81%) 13.65 13.35 - 13.79 0.5226 times
Thu 03 September 2026 13.62 (-0.07%) 13.63 13.40 - 15.00 0.8904 times
Wed 02 September 2026 13.63 (-1.59%) 13.78 13.55 - 13.95 0.458 times
Tue 01 September 2026 13.85 (0.14%) 13.68 13.56 - 13.99 0.5941 times
Mon 31 August 2026 13.83 (-0.93%) 13.96 13.55 - 14.10 0.4993 times
Fri 28 August 2026 13.96 (0.65%) 13.98 13.78 - 14.10 0.848 times
Thu 27 August 2026 13.87 (-0.72%) 13.97 13.80 - 14.51 0.6363 times

Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 13.57 and 15.29

Weekly Target 112.32
Weekly Target 213.09
Weekly Target 314.04
Weekly Target 414.81
Weekly Target 515.76

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Thu 10 September 2026 13.86 (2.59%) 13.45 13.27 - 14.99 0.3897 times
Fri 04 September 2026 13.51 (-3.22%) 13.96 13.35 - 15.00 0.1867 times
Fri 28 August 2026 13.96 (0.36%) 13.76 13.34 - 15.15 0.563 times
Fri 21 August 2026 13.91 (-8.43%) 15.40 13.01 - 15.40 0.4893 times
Fri 14 August 2026 15.19 (9.36%) 13.89 13.40 - 15.30 0.7058 times
Fri 07 August 2026 13.89 (-18.39%) 17.40 13.52 - 17.50 2.6296 times
Fri 31 July 2026 17.02 (-51.26%) 36.00 16.51 - 36.36 2.736 times
Fri 24 July 2026 34.92 (-10.87%) 40.00 34.36 - 40.04 0.69 times
Fri 17 July 2026 39.18 (12.65%) 34.75 33.76 - 39.46 1.3147 times
Fri 10 July 2026 34.78 (-4.29%) 36.54 33.66 - 36.83 0.2952 times
Fri 03 July 2026 36.34 (-14.95%) 42.91 34.80 - 43.00 1.8144 times

weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 13.57 and 15.3

Monthly Target 112.31
Monthly Target 213.09
Monthly Target 314.043333333333
Monthly Target 414.82
Monthly Target 515.77

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Thu 10 September 2026 13.86 (0.22%) 13.68 13.27 - 15.00 0.2664 times
Mon 31 August 2026 13.83 (-18.74%) 17.40 13.01 - 17.50 2.1599 times
Fri 31 July 2026 17.02 (-57.55%) 39.50 16.51 - 40.04 2.8229 times
Tue 30 June 2026 40.09 (7.71%) 37.00 34.85 - 45.17 2.7826 times
Fri 29 May 2026 37.22 (9.89%) 33.87 33.71 - 39.61 0.5767 times
Thu 30 April 2026 33.87 (11.82%) 31.00 31.00 - 36.99 0.4389 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.1752 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 0.3623 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 0.2529 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.1623 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 0.3619 times

monthly chart NarmadaAgrobase

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 14.23
12 day DMA 13.99
20 day DMA 14.19
35 day DMA 17.26
50 day DMA 22.87
100 day DMA 29.71
150 day DMA 30.68
200 day DMA 29.2

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.3414.21
12 day EMA14.2714.3414.3
20 day EMA15.2415.3815.46
35 day EMA19.2119.5319.82
50 day EMA23.3223.7124.08

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.1813.99
12 day SMA13.991413.99
20 day SMA14.1914.2414.22
35 day SMA17.2617.8718.48
50 day SMA22.8723.323.73
100 day SMA29.7129.9130.12
150 day SMA30.6830.7830.87
200 day SMA29.229.2429.29
Back to top | Use Dark Theme