Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 40.69 and 48.05
| Daily Target 1 | 34.82 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 49.54 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.56 (15.33%) | 39.00 | 37.81 - 45.17 | 7.4042 times | Tue 09 June 2026 | 37.77 (3.37%) | 36.61 | 36.60 - 38.22 | 0.3368 times | Mon 08 June 2026 | 36.54 (-3.13%) | 37.50 | 36.30 - 38.50 | 0.4107 times | Fri 05 June 2026 | 37.72 (3.09%) | 36.60 | 36.58 - 38.17 | 0.2823 times | Thu 04 June 2026 | 36.59 (0.27%) | 36.62 | 36.40 - 37.00 | 0.0889 times | Wed 03 June 2026 | 36.49 (-0.14%) | 36.49 | 36.31 - 36.94 | 0.0936 times | Tue 02 June 2026 | 36.54 (0.36%) | 36.41 | 35.25 - 37.39 | 0.3015 times | Mon 01 June 2026 | 36.41 (-2.18%) | 37.00 | 35.96 - 38.40 | 0.3113 times | Fri 29 May 2026 | 37.22 (0.65%) | 36.90 | 36.82 - 39.61 | 0.3469 times | Wed 27 May 2026 | 36.98 (0.08%) | 36.95 | 36.55 - 37.40 | 0.4238 times | Tue 26 May 2026 | 36.95 (-0.51%) | 37.42 | 36.70 - 37.96 | 0.2189 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 39.93 and 48.8
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.56 (15.48%) | 37.50 | 36.30 - 45.17 | 3.7888 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.5009 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.5526 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 0.9343 times | Fri 15 May 2026 | 35.61 (-3.81%) | 37.03 | 34.50 - 38.31 | 0.7358 times | Fri 08 May 2026 | 37.02 (9.3%) | 33.87 | 33.71 - 38.90 | 1.109 times | Thu 30 April 2026 | 33.87 (-1.6%) | 34.60 | 31.75 - 35.51 | 0.3773 times | Fri 24 April 2026 | 34.42 (-1.85%) | 35.20 | 33.76 - 36.25 | 0.428 times | Fri 17 April 2026 | 35.07 (-1.65%) | 35.67 | 33.86 - 36.70 | 0.644 times | Fri 10 April 2026 | 35.66 (9.62%) | 32.53 | 32.10 - 36.99 | 0.9294 times | Thu 02 April 2026 | 32.53 (3.5%) | 31.45 | 28.75 - 32.84 | 0.2176 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 39.41 and 49.33
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.56 (17.03%) | 37.00 | 35.25 - 45.17 | 1.8938 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 1.4708 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 1.1194 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.4467 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.9239 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.6449 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.414 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.9229 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.9285 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.2351 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.5072 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 37.49 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.33 |
| 100 day DMA | 33.17 |
| 150 day DMA | 29.75 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 37.14 | 36.83 |
| 12 day EMA | 37.88 | 36.85 | 36.68 |
| 20 day EMA | 37.17 | 36.5 | 36.37 |
| 35 day EMA | 36.19 | 35.76 | 35.64 |
| 50 day EMA | 35.38 | 35.05 | 34.94 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 37.02 | 36.78 |
| 12 day SMA | 37.49 | 37 | 36.83 |
| 20 day SMA | 36.88 | 36.54 | 36.49 |
| 35 day SMA | 36.14 | 35.88 | 35.8 |
| 50 day SMA | 35.33 | 35.08 | 34.95 |
| 100 day SMA | 33.17 | 32.99 | 32.89 |
| 150 day SMA | 29.75 | 29.61 | 29.5 |
| 200 day SMA | 26.86 | 26.73 | 26.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.