NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamoEwaste

Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_ST are 265.1 and 279.9

Daily Target 1253.6
Daily Target 2261.8
Daily Target 3268.4
Daily Target 4276.6
Daily Target 5283.2

Daily price and volume Namo Ewaste

Date Closing Open Range Volume
Fri 19 June 2026 270.00 (63.69%) 268.00 260.20 - 275.00 0.917 times
Fri 14 February 2025 164.95 (-2.28%) 172.00 160.40 - 172.00 0.655 times
Thu 13 February 2025 168.80 (4.98%) 161.25 161.25 - 168.80 1.3974 times
Wed 12 February 2025 160.80 (0.82%) 153.50 151.55 - 163.85 1.7904 times
Tue 11 February 2025 159.50 (-5%) 169.90 159.50 - 169.90 2.1397 times
Mon 10 February 2025 167.90 (-4.95%) 172.00 167.85 - 173.50 0.4803 times
Fri 07 February 2025 176.65 (-1.86%) 179.00 176.30 - 180.00 0.393 times
Thu 06 February 2025 180.00 (-2.12%) 180.10 179.00 - 180.10 0.3057 times
Wed 05 February 2025 183.90 (3.31%) 178.00 178.00 - 184.00 1.0044 times
Tue 04 February 2025 178.00 (-1.06%) 172.05 172.00 - 178.00 0.917 times
Mon 03 February 2025 179.90 (-4.66%) 187.00 177.65 - 187.00 0.5677 times

Daily chart NamoEwaste

Weekly price and charts NamoEwaste

Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 265.1 and 279.9

Weekly Target 1253.6
Weekly Target 2261.8
Weekly Target 3268.4
Weekly Target 4276.6
Weekly Target 5283.2

Weekly price and volumes for Namo Ewaste

Date Closing Open Range Volume
Fri 19 June 2026 270.00 (63.69%) 268.00 260.20 - 275.00 0.1406 times
Fri 14 February 2025 164.95 (-6.62%) 172.00 151.55 - 173.50 0.9906 times
Fri 07 February 2025 176.65 (-6.39%) 187.00 172.00 - 187.00 0.4886 times
Fri 31 January 2025 188.70 (5.92%) 176.00 160.80 - 191.30 0.9237 times
Fri 24 January 2025 178.15 (-11.76%) 200.50 178.05 - 205.60 0.8768 times
Fri 17 January 2025 201.90 (-3.86%) 200.10 189.55 - 205.00 0.9304 times
Fri 10 January 2025 210.00 (-2.91%) 215.00 205.50 - 218.00 1.1044 times
Fri 03 January 2025 216.30 (-3.85%) 224.95 209.30 - 224.95 0.9438 times
Fri 27 December 2024 224.95 (3.28%) 224.90 218.00 - 234.95 1.1178 times
Fri 20 December 2024 217.80 (4.49%) 208.00 208.00 - 233.90 2.4833 times
Fri 13 December 2024 208.45 (2.89%) 208.95 198.00 - 222.50 1.7738 times

weekly chart NamoEwaste

Monthly price and charts NamoEwaste

Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 265.1 and 279.9

Monthly Target 1253.6
Monthly Target 2261.8
Monthly Target 3268.4
Monthly Target 4276.6
Monthly Target 5283.2

Monthly price and volumes Namo Ewaste

Date Closing Open Range Volume
Fri 19 June 2026 270.00 (63.69%) 268.00 260.20 - 275.00 0.0193 times
Fri 14 February 2025 164.95 (-12.59%) 187.00 151.55 - 187.00 0.203 times
Fri 31 January 2025 188.70 (-10.31%) 215.00 160.80 - 222.00 0.609 times
Tue 31 December 2024 210.40 (-0.14%) 210.00 198.00 - 234.95 0.9149 times
Fri 29 November 2024 210.70 (28.12%) 230.90 201.00 - 235.00 0.5236 times
Tue 24 September 2024 164.45 (0%) 161.50 135.20 - 177.00 3.7303 times
Fri 19 June 2026 (0%) - 0 times

monthly chart NamoEwaste

DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST

DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST

DMA period DMA value
5 day DMA 184.81
12 day DMA 181.59
20 day DMA 181.15
35 day DMA 192.37
50 day DMA 200.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA201.17166.76167.66
12 day EMA187.23172.19173.5
20 day EMA186.71177.95179.32
35 day EMA191.61186.99188.29
50 day EMA199.46196.58197.87

SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA184.81164.39166.73
12 day SMA181.59174.28174.99
20 day SMA181.15177.75179.59
35 day SMA192.37190.79192.5
50 day SMA200.08198.73199.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme