Login or Join
HomepageNamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_ST are 277.15 and 287.1
| Daily Target 1 | 269.48 |
| Daily Target 2 | 274.87 |
| Daily Target 3 | 279.43333333333 |
| Daily Target 4 | 284.82 |
| Daily Target 5 | 289.38 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.25 (0.29%) | 279.45 | 274.05 - 284.00 | 1.3333 times | Thu 20 August 2026 | 279.45 (0.36%) | 280.00 | 273.50 - 280.00 | 0.7949 times | Wed 19 August 2026 | 278.45 (-0.55%) | 277.00 | 275.10 - 281.25 | 0.5897 times | Tue 18 August 2026 | 280.00 (-0.97%) | 282.55 | 275.30 - 287.95 | 0.5385 times | Mon 17 August 2026 | 282.75 (3.19%) | 277.00 | 274.10 - 283.50 | 1.1282 times | Fri 14 August 2026 | 274.00 (2.81%) | 272.00 | 266.55 - 274.95 | 0.5641 times | Thu 13 August 2026 | 266.50 (-1.62%) | 274.00 | 264.20 - 275.50 | 0.7436 times | Wed 12 August 2026 | 270.90 (4.59%) | 258.00 | 251.00 - 270.95 | 2 times | Tue 11 August 2026 | 259.00 (-4.07%) | 270.00 | 256.50 - 270.15 | 1.6154 times | Mon 10 August 2026 | 270.00 (-1.85%) | 270.00 | 270.00 - 279.95 | 0.6923 times | Fri 07 August 2026 | 275.10 (-0.11%) | 275.05 | 274.05 - 275.20 | 0.6667 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 276.88 and 291.33
| Weekly Target 1 | 266.12 |
| Weekly Target 2 | 273.18 |
| Weekly Target 3 | 280.56666666667 |
| Weekly Target 4 | 287.63 |
| Weekly Target 5 | 295.02 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.25 (2.28%) | 277.00 | 273.50 - 287.95 | 0.9925 times | Fri 14 August 2026 | 274.00 (-0.4%) | 270.00 | 251.00 - 279.95 | 1.271 times | Fri 07 August 2026 | 275.10 (0.38%) | 279.50 | 270.05 - 279.50 | 0.6907 times | Fri 31 July 2026 | 274.05 (-1.46%) | 283.65 | 272.80 - 289.00 | 0.4991 times | Fri 24 July 2026 | 278.10 (0.76%) | 276.00 | 276.00 - 287.30 | 0.6384 times | Fri 17 July 2026 | 276.00 (-1.23%) | 285.00 | 275.70 - 290.70 | 0.7197 times | Fri 10 July 2026 | 279.45 (-3%) | 276.75 | 267.05 - 279.45 | 0.7255 times | Fri 03 July 2026 | 288.10 (0.37%) | 296.95 | 288.10 - 319.40 | 2.7568 times | Thu 25 June 2026 | 287.05 (6.31%) | 270.00 | 260.40 - 290.90 | 1.4626 times | Fri 19 June 2026 | 270.00 (63.69%) | 268.00 | 260.20 - 275.00 | 0.2438 times | Fri 14 February 2025 | 164.95 (-6.62%) | 172.00 | 151.55 - 173.50 | 1.7179 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 265.63 and 302.58
| Monthly Target 1 | 236.12 |
| Monthly Target 2 | 258.18 |
| Monthly Target 3 | 273.06666666667 |
| Monthly Target 4 | 295.13 |
| Monthly Target 5 | 310.02 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.25 (2.26%) | 279.50 | 251.00 - 287.95 | 0.2762 times | Fri 31 July 2026 | 274.05 (-13.18%) | 315.65 | 267.05 - 319.40 | 0.2995 times | Tue 30 June 2026 | 315.65 (91.36%) | 268.00 | 260.20 - 316.45 | 0.3592 times | Fri 14 February 2025 | 164.95 (-12.59%) | 187.00 | 151.55 - 187.00 | 0.2398 times | Fri 31 January 2025 | 188.70 (-10.31%) | 215.00 | 160.80 - 222.00 | 0.7194 times | Tue 31 December 2024 | 210.40 (-0.14%) | 210.00 | 198.00 - 234.95 | 1.0808 times | Fri 29 November 2024 | 210.70 (28.12%) | 230.90 | 201.00 - 235.00 | 0.6185 times | Tue 24 September 2024 | 164.45 (0%) | 161.50 | 135.20 - 177.00 | 4.4066 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST
| DMA period | DMA value |
| 5 day DMA | 280.18 |
| 12 day DMA | 274.32 |
| 20 day DMA | 276.25 |
| 35 day DMA | 278.28 |
| 50 day DMA | 266.35 |
| 100 day DMA | 235.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.65 | 277.85 | 277.05 |
| 12 day EMA | 276.77 | 276.14 | 275.54 |
| 20 day EMA | 275.16 | 274.62 | 274.11 |
| 35 day EMA | 267.33 | 266.57 | 265.81 |
| 50 day EMA | 260.81 | 260.02 | 259.23 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.18 | 278.93 | 276.34 |
| 12 day SMA | 274.32 | 274.05 | 273.6 |
| 20 day SMA | 276.25 | 276.14 | 276.35 |
| 35 day SMA | 278.28 | 278.67 | 279.25 |
| 50 day SMA | 266.35 | 264.35 | 262.44 |
| 100 day SMA | 235.1 | 234.46 | 233.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.