Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 259.95 and 271.75
| Daily Target 1 | 257.05 |
| Daily Target 2 | 262.85 |
| Daily Target 3 | 268.85 |
| Daily Target 4 | 274.65 |
| Daily Target 5 | 280.65 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 268.65 (0.66%) | 272.90 | 263.05 - 274.85 | 0.9789 times | Wed 17 June 2026 | 266.90 (6.82%) | 249.35 | 249.35 - 268.80 | 2.1023 times | Tue 16 June 2026 | 249.85 (4.34%) | 238.00 | 238.00 - 254.00 | 1.6796 times | Mon 15 June 2026 | 239.45 (1.33%) | 241.90 | 238.00 - 245.00 | 0.8009 times | Fri 12 June 2026 | 236.30 (0.94%) | 237.40 | 233.05 - 243.00 | 0.7898 times | Thu 11 June 2026 | 234.10 (-0.04%) | 237.95 | 230.30 - 242.00 | 0.5673 times | Wed 10 June 2026 | 234.20 (3.72%) | 221.05 | 221.05 - 243.00 | 1.5573 times | Tue 09 June 2026 | 225.80 (-0.2%) | 229.95 | 224.60 - 230.00 | 0.3003 times | Mon 08 June 2026 | 226.25 (-1.63%) | 226.50 | 223.20 - 232.00 | 0.5895 times | Fri 05 June 2026 | 230.00 (-2.62%) | 233.85 | 225.10 - 240.00 | 0.634 times | Thu 04 June 2026 | 236.20 (-4.62%) | 244.00 | 235.00 - 244.00 | 0.4783 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 253.33 and 290.18
| Weekly Target 1 | 223.65 |
| Weekly Target 2 | 246.15 |
| Weekly Target 3 | 260.5 |
| Weekly Target 4 | 283 |
| Weekly Target 5 | 297.35 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 268.65 (13.69%) | 241.90 | 238.00 - 274.85 | 1.151 times | Fri 12 June 2026 | 236.30 (2.74%) | 226.50 | 221.05 - 243.00 | 0.7873 times | Fri 05 June 2026 | 230.00 (-1.18%) | 233.05 | 225.10 - 253.80 | 0.7482 times | Fri 29 May 2026 | 232.75 (12.41%) | 210.00 | 210.00 - 255.00 | 1.2592 times | Fri 22 May 2026 | 207.05 (-7.51%) | 224.00 | 181.10 - 234.15 | 1.738 times | Fri 15 May 2026 | 223.85 (-6.88%) | 246.45 | 212.25 - 248.95 | 0.7136 times | Fri 08 May 2026 | 240.40 (16.5%) | 208.00 | 208.00 - 249.00 | 1.7564 times | Thu 30 April 2026 | 206.35 (12.7%) | 184.00 | 184.00 - 208.10 | 0.8564 times | Fri 24 April 2026 | 183.10 (-0.22%) | 183.50 | 175.00 - 189.00 | 0.3775 times | Fri 17 April 2026 | 183.50 (15.23%) | 157.00 | 157.00 - 189.85 | 0.6123 times | Fri 10 April 2026 | 159.25 (7.89%) | 147.60 | 147.00 - 165.00 | 0.3338 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 244.85 and 298.65
| Monthly Target 1 | 201.05 |
| Monthly Target 2 | 234.85 |
| Monthly Target 3 | 254.85 |
| Monthly Target 4 | 288.65 |
| Monthly Target 5 | 308.65 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 268.65 (15.42%) | 233.05 | 221.05 - 274.85 | 0.8664 times | Fri 29 May 2026 | 232.75 (12.79%) | 208.00 | 181.10 - 255.00 | 1.7632 times | Thu 30 April 2026 | 206.35 (53.53%) | 141.50 | 137.00 - 208.10 | 0.7409 times | Mon 30 March 2026 | 134.40 (-22.69%) | 170.00 | 134.00 - 170.00 | 0.6689 times | Fri 27 February 2026 | 173.85 (1.4%) | 171.45 | 169.00 - 196.10 | 0.6169 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.7164 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.6125 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.3712 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.4321 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.2116 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.4892 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 252.23 |
| 12 day DMA | 241.28 |
| 20 day DMA | 236.98 |
| 35 day DMA | 232.49 |
| 50 day DMA | 215.66 |
| 100 day DMA | 191.92 |
| 150 day DMA | 190.06 |
| 200 day DMA | 188.52 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.73 | 249.27 | 240.46 |
| 12 day EMA | 245.41 | 241.19 | 236.52 |
| 20 day EMA | 238.82 | 235.68 | 232.39 |
| 35 day EMA | 225.3 | 222.75 | 220.15 |
| 50 day EMA | 213.53 | 211.28 | 209.01 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.23 | 245.32 | 238.78 |
| 12 day SMA | 241.28 | 239.53 | 237.72 |
| 20 day SMA | 236.98 | 234.86 | 232.46 |
| 35 day SMA | 232.49 | 230.55 | 228.21 |
| 50 day SMA | 215.66 | 213.43 | 211.05 |
| 100 day SMA | 191.92 | 191.06 | 190.23 |
| 150 day SMA | 190.06 | 189.52 | 188.98 |
| 200 day SMA | 188.52 | 188.01 | 187.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.