Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 53.8 and 55
| Daily Target 1 | 53.47 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.666666666667 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 55.87 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.80 (9.16%) | 55.20 | 54.00 - 55.20 | 0.25 times | Wed 08 April 2026 | 50.20 (9.97%) | 46.00 | 46.00 - 50.20 | 1 times | Tue 07 April 2026 | 45.65 (4.94%) | 45.65 | 45.60 - 45.65 | 0.8333 times | Mon 06 April 2026 | 43.50 (-4.19%) | 43.50 | 43.50 - 43.50 | 0.0833 times | Thu 02 April 2026 | 45.40 (2.48%) | 44.30 | 44.30 - 45.70 | 0.5833 times | Wed 01 April 2026 | 44.30 (0.11%) | 46.00 | 42.05 - 46.00 | 2.25 times | Mon 30 March 2026 | 44.25 (-4.94%) | 46.00 | 44.25 - 46.00 | 0.6667 times | Fri 27 March 2026 | 46.55 (-5%) | 47.10 | 46.55 - 47.10 | 0.8333 times | Wed 25 March 2026 | 49.00 (3.16%) | 47.50 | 46.00 - 49.00 | 0.4167 times | Tue 24 March 2026 | 47.50 (-5%) | 48.15 | 47.50 - 49.50 | 3.0833 times | Mon 23 March 2026 | 50.00 (-2.91%) | 53.00 | 50.00 - 53.00 | 1.9167 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 49.15 and 60.85
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.80 (20.7%) | 43.50 | 43.50 - 55.20 | 0.1279 times | Thu 02 April 2026 | 45.40 (-2.47%) | 46.00 | 42.05 - 46.00 | 0.2066 times | Fri 27 March 2026 | 46.55 (-9.61%) | 53.00 | 46.00 - 53.00 | 0.3689 times | Fri 20 March 2026 | 51.50 (4.67%) | 50.20 | 48.00 - 53.85 | 7.0339 times | Fri 13 March 2026 | 49.20 (-6.11%) | 52.40 | 48.20 - 52.40 | 0.5657 times | Fri 06 March 2026 | 52.40 (-10.04%) | 57.30 | 52.40 - 57.60 | 0.3443 times | Fri 27 February 2026 | 58.25 (1.3%) | 60.35 | 56.50 - 60.35 | 0.4476 times | Thu 19 February 2026 | 57.50 (-7.26%) | 59.30 | 56.05 - 59.70 | 0.423 times | Fri 13 February 2026 | 62.00 (3.42%) | 58.15 | 57.00 - 62.00 | 0.3492 times | Fri 06 February 2026 | 59.95 (-1.56%) | 60.10 | 58.00 - 61.90 | 0.1328 times | Fri 30 January 2026 | 60.90 (-0.16%) | 61.00 | 58.00 - 61.95 | 0.1181 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 48.43 and 61.58
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.80 (23.84%) | 46.00 | 42.05 - 55.20 | 0.1843 times | Mon 30 March 2026 | 44.25 (-24.03%) | 57.30 | 44.25 - 57.60 | 5.2166 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.8449 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.5469 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.3994 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.725 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.6298 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.7127 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.1505 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.5899 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 2.8879 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.52 |
| 35 day DMA | 52.35 |
| 50 day DMA | 54.62 |
| 100 day DMA | 61.66 |
| 150 day DMA | 70.11 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 46.91 | 45.27 |
| 12 day EMA | 48.57 | 47.44 | 46.94 |
| 20 day EMA | 49.48 | 48.92 | 48.79 |
| 35 day EMA | 51.85 | 51.68 | 51.77 |
| 50 day EMA | 54.79 | 54.79 | 54.98 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 45.81 | 44.62 |
| 12 day SMA | 47.72 | 47.43 | 47.41 |
| 20 day SMA | 48.52 | 48.4 | 48.53 |
| 35 day SMA | 52.35 | 52.44 | 52.71 |
| 50 day SMA | 54.62 | 54.77 | 55.03 |
| 100 day SMA | 61.66 | 61.92 | 62.27 |
| 150 day SMA | 70.11 | 71.01 | 71.92 |
| 200 day SMA | 99.19 | 99.55 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.