Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 45.75 and 47.95
| Daily Target 1 | 45.33 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 47.533333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 49.73 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.00 (-3.89%) | 48.90 | 46.70 - 48.90 | 1.0294 times | Thu 25 June 2026 | 48.90 (3.82%) | 45.55 | 45.55 - 48.90 | 0.2941 times | Wed 24 June 2026 | 47.10 (-0.84%) | 47.50 | 46.05 - 47.50 | 1.1765 times | Tue 23 June 2026 | 47.50 (0%) | 47.40 | 47.40 - 47.50 | 1.0294 times | Mon 22 June 2026 | 47.50 (-1.86%) | 49.10 | 46.55 - 49.10 | 1.1765 times | Fri 19 June 2026 | 48.40 (4.42%) | 46.55 | 46.55 - 48.40 | 0.4412 times | Thu 18 June 2026 | 46.35 (-4.24%) | 48.40 | 46.35 - 48.40 | 0.5882 times | Wed 17 June 2026 | 48.40 (1.04%) | 45.55 | 45.55 - 48.50 | 2.6471 times | Mon 15 June 2026 | 47.90 (1.59%) | 49.45 | 47.90 - 49.45 | 0.5882 times | Fri 12 June 2026 | 47.15 (4.78%) | 45.50 | 45.50 - 47.20 | 1.0294 times | Wed 10 June 2026 | 45.00 (-0.99%) | 45.00 | 45.00 - 45.25 | 1.3235 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 45.75 and 47.95
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.00 (-3.89%) | 48.90 | 46.70 - 48.90 | 0.2017 times | Thu 25 June 2026 | 48.90 (1.03%) | 49.10 | 45.55 - 49.10 | 0.7205 times | Fri 19 June 2026 | 48.40 (2.65%) | 49.45 | 45.55 - 49.45 | 0.8357 times | Fri 12 June 2026 | 47.15 (-2.58%) | 46.50 | 45.00 - 47.95 | 0.7493 times | Fri 05 June 2026 | 48.40 (1.89%) | 43.65 | 43.65 - 51.90 | 1.3256 times | Fri 29 May 2026 | 47.50 (-5%) | 50.00 | 46.10 - 50.80 | 1.3833 times | Fri 22 May 2026 | 50.00 (-3.85%) | 52.00 | 47.15 - 52.90 | 2.219 times | Fri 15 May 2026 | 52.00 (-1.52%) | 57.60 | 50.60 - 58.95 | 1.0086 times | Fri 08 May 2026 | 52.80 (-7.69%) | 52.10 | 52.05 - 60.25 | 1.1816 times | Thu 30 April 2026 | 57.20 (-4.59%) | 59.20 | 57.00 - 59.95 | 0.3746 times | Fri 24 April 2026 | 59.95 (0%) | 59.20 | 58.00 - 60.95 | 0.2882 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 45.33 and 53.58
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 47.516666666667 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.00 (-1.05%) | 43.65 | 43.65 - 51.90 | 0.3891 times | Fri 29 May 2026 | 47.50 (-16.96%) | 52.10 | 46.10 - 60.25 | 0.5881 times | Thu 30 April 2026 | 57.20 (29.27%) | 46.00 | 42.05 - 63.00 | 0.3803 times | Mon 30 March 2026 | 44.25 (-24.03%) | 57.30 | 44.25 - 57.60 | 4.9678 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.8046 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.5208 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.3803 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.6905 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.5998 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.6788 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.1434 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.35 |
| 35 day DMA | 49.55 |
| 50 day DMA | 52.29 |
| 100 day DMA | 53.45 |
| 150 day DMA | 58.54 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.88 | 47.37 |
| 12 day EMA | 47.63 | 47.75 | 47.54 |
| 20 day EMA | 48.12 | 48.24 | 48.17 |
| 35 day EMA | 49.65 | 49.81 | 49.86 |
| 50 day EMA | 51.47 | 51.65 | 51.76 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.88 | 47.37 |
| 12 day SMA | 47.22 | 47.18 | 47.14 |
| 20 day SMA | 47.35 | 47.54 | 47.54 |
| 35 day SMA | 49.55 | 49.92 | 50.16 |
| 50 day SMA | 52.29 | 52.45 | 52.47 |
| 100 day SMA | 53.45 | 53.61 | 53.75 |
| 150 day SMA | 58.54 | 58.77 | 59.01 |
| 200 day SMA | 65.66 | 66.37 | 67.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.