NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 912.8 and 931.2

Daily Target 1909.57
Daily Target 2916.03
Daily Target 3927.96666666667
Daily Target 4934.43
Daily Target 5946.37

Daily price and volume Nippon L

Date Closing Open Range Volume
Wed 28 October 2026 922.50 (-2.17%) 936.00 921.50 - 939.90 0.8245 times
Tue 27 October 2026 943.00 (2.6%) 919.10 916.00 - 954.10 1.5116 times
Mon 26 October 2026 919.10 (-0.38%) 920.00 903.10 - 934.70 1.2004 times
Fri 23 October 2026 922.60 (-5.47%) 975.00 881.60 - 975.70 2.7217 times
Thu 22 October 2026 976.00 (-2.4%) 998.90 958.00 - 1011.90 1.1478 times
Wed 21 October 2026 1000.00 (-3.7%) 1038.00 994.80 - 1041.90 0.299 times
Mon 19 October 2026 1038.40 (-2.53%) 1065.00 1033.00 - 1068.80 0.3475 times
Fri 16 October 2026 1065.30 (-2.16%) 1092.00 1051.00 - 1093.80 0.5918 times
Thu 15 October 2026 1088.80 (2.98%) 1059.00 1055.00 - 1094.00 0.6283 times
Wed 14 October 2026 1057.30 (-0.79%) 1064.90 1052.10 - 1084.00 0.7274 times
Tue 13 October 2026 1065.70 (0.82%) 1055.00 1044.30 - 1073.00 0.4985 times

Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 912.8 and 963.8

Weekly Target 1875.57
Weekly Target 2899.03
Weekly Target 3926.56666666667
Weekly Target 4950.03
Weekly Target 5977.57

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Wed 28 October 2026 922.50 (-0.01%) 920.00 903.10 - 954.10 0.8542 times
Fri 23 October 2026 922.60 (-13.4%) 1065.00 881.60 - 1068.80 1.0908 times
Fri 16 October 2026 1065.30 (-0.76%) 1045.10 1041.00 - 1094.00 0.6817 times
Tue 06 October 2026 1073.50 (2.63%) 1049.00 1046.00 - 1079.00 0.2812 times
Thu 01 October 2026 1046.00 (-9.59%) 1155.00 1026.40 - 1155.00 0.5979 times
Fri 25 September 2026 1157.00 (0.17%) 1155.00 1130.00 - 1175.80 0.7763 times
Fri 18 September 2026 1155.00 (-2.91%) 1184.00 1106.00 - 1194.40 1.0795 times
Fri 11 September 2026 1189.60 (2.56%) 1158.80 1152.00 - 1196.00 1.0677 times
Fri 04 September 2026 1159.90 (-2.89%) 1194.20 1146.80 - 1219.70 2.6893 times
Fri 28 August 2026 1194.40 (-4.52%) 1254.00 1185.00 - 1269.50 0.8815 times
Fri 21 August 2026 1251.00 (7.12%) 1167.10 1155.10 - 1266.20 1.7635 times

weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 795.85 and 1008.25

Monthly Target 1753.63
Monthly Target 2838.07
Monthly Target 3966.03333333333
Monthly Target 41050.47
Monthly Target 51178.43

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Wed 28 October 2026 922.50 (-13.62%) 1063.90 881.60 - 1094.00 0.6946 times
Tue 29 September 2026 1068.00 (-8.9%) 1190.00 1068.00 - 1209.60 1.0566 times
Mon 31 August 2026 1172.30 (0.94%) 1171.10 1155.10 - 1269.50 1.3372 times
Fri 31 July 2026 1161.40 (-0.05%) 1157.70 1079.40 - 1233.50 0.9297 times
Tue 30 June 2026 1162.00 (5.62%) 1100.00 1037.90 - 1194.00 1.0981 times
Fri 29 May 2026 1100.20 (8.94%) 1025.00 1005.20 - 1125.00 0.9982 times
Thu 30 April 2026 1009.95 (25.98%) 830.00 810.00 - 1065.00 1.5754 times
Mon 30 March 2026 801.65 (-13.91%) 901.00 796.30 - 925.85 0.602 times
Fri 27 February 2026 931.20 (6.05%) 879.80 841.95 - 1009.00 0.9078 times
Fri 30 January 2026 878.10 (-0.18%) 879.10 795.80 - 919.20 0.8003 times
Wed 31 December 2025 879.65 (0.46%) 875.60 796.85 - 934.00 1.1411 times

monthly chart NipponL

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 936.64
12 day DMA 1004.64
20 day DMA 1043.25
35 day DMA 1094.87
50 day DMA 1127.17
100 day DMA 1140.57
150 day DMA 1085.08
200 day DMA 1037.67

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA945.55957.07964.1
12 day EMA991.141003.621014.64
20 day EMA1027.71038.771048.85
35 day EMA1073.311082.191090.38
50 day EMA1113.551121.341128.62

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA936.64952.14971.22
12 day SMA1004.641017.231027.06
20 day SMA1043.251055.081065.26
35 day SMA1094.8711021109.19
50 day SMA1127.171132.21136.86
100 day SMA1140.571142.241143.77
150 day SMA1085.081084.641084.2
200 day SMA1037.671037.391037.01

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 932.60 917.00 917.00 to 939.00 1.24 times
27 Tue 930.80 929.40 896.00 to 946.30 1.26 times
26 Mon 909.50 895.10 886.00 to 919.90 1.12 times
23 Fri 907.40 940.80 868.50 to 940.80 0.79 times
22 Thu 952.40 987.40 942.50 to 1000.50 0.58 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 922.10 918.20 916.10 to 928.00 1.22 times
27 Tue 927.00 906.00 906.00 to 939.60 1.19 times
26 Mon 902.60 887.10 887.10 to 910.00 0.99 times
23 Fri 872.00 888.10 872.00 to 888.10 0.87 times
22 Thu 946.20 990.50 947.00 to 990.80 0.73 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 957.80 0.00 0.00 to 0.00 0 times

Option chain for Nippon L NAM-INDIA 23 Mon November 2026 expiry

NipponL NAM-INDIA Option strike: 1200.00

Date CE PE PCR
28 Wed October 2026 0.80305.00 0.08
27 Tue October 2026 0.80305.00 0.08
26 Mon October 2026 0.60305.00 0.08
23 Fri October 2026 0.60305.00 0.08

NipponL NAM-INDIA Option strike: 1140.00

Date CE PE PCR
28 Wed October 2026 1.05203.00 0.76
27 Tue October 2026 1.05203.00 0.76
26 Mon October 2026 3.70240.00 0.55
23 Fri October 2026 3.70240.00 0.55
22 Thu October 2026 3.70175.00 0.17

NipponL NAM-INDIA Option strike: 1120.00

Date CE PE PCR
28 Wed October 2026 1.30206.20 0.26
27 Tue October 2026 0.45206.20 0.28
26 Mon October 2026 0.45206.20 0.28
23 Fri October 2026 3.70245.00 0.24

NipponL NAM-INDIA Option strike: 1100.00

Date CE PE PCR
28 Wed October 2026 1.65172.00 0.89
27 Tue October 2026 2.15155.00 1.14
26 Mon October 2026 1.30186.85 1.17
23 Fri October 2026 1.60205.00 1.06
22 Thu October 2026 2.85145.00 1

NipponL NAM-INDIA Option strike: 1080.00

Date CE PE PCR
28 Wed October 2026 1.60172.00 0.83
27 Tue October 2026 1.60172.00 0.83
26 Mon October 2026 1.60172.00 0.83
23 Fri October 2026 1.60192.00 0.67
22 Thu October 2026 10.7092.65 1

NipponL NAM-INDIA Option strike: 1060.00

Date CE PE PCR
28 Wed October 2026 3.20150.25 0.12
27 Tue October 2026 2.00150.25 0.14
26 Mon October 2026 2.00150.25 0.14

NipponL NAM-INDIA Option strike: 1040.00

Date CE PE PCR
28 Wed October 2026 4.30130.00 0.13
27 Tue October 2026 4.80130.00 0.12
26 Mon October 2026 3.20130.00 0.12
23 Fri October 2026 3.6583.65 0.11
22 Thu October 2026 8.8083.65 0.09

NipponL NAM-INDIA Option strike: 1020.00

Date CE PE PCR
28 Wed October 2026 6.90112.85 0.09
27 Tue October 2026 7.35112.85 0.08
26 Mon October 2026 4.85112.85 0.09
23 Fri October 2026 4.2552.75 0.11
22 Thu October 2026 12.8052.75 0.12

NipponL NAM-INDIA Option strike: 1000.00

Date CE PE PCR
28 Wed October 2026 10.2579.90 0.44
27 Tue October 2026 10.1076.00 0.48
26 Mon October 2026 7.3593.00 0.34
23 Fri October 2026 8.20102.00 0.38
22 Thu October 2026 17.7564.60 0.71

NipponL NAM-INDIA Option strike: 980.00

Date CE PE PCR
28 Wed October 2026 14.0566.00 0.21
27 Tue October 2026 15.4066.00 0.19
26 Mon October 2026 11.0081.80 0.46
23 Fri October 2026 11.4081.80 0.48
22 Thu October 2026 27.8051.25 4.8

NipponL NAM-INDIA Option strike: 960.00

Date CE PE PCR
28 Wed October 2026 21.2048.20 0.21
27 Tue October 2026 22.7550.35 0.28
26 Mon October 2026 15.2560.00 0.18
23 Fri October 2026 16.3568.80 0.19
22 Thu October 2026 32.8539.80 4.4

NipponL NAM-INDIA Option strike: 940.00

Date CE PE PCR
28 Wed October 2026 30.8057.95 0.54
27 Tue October 2026 29.6057.95 9.5

NipponL NAM-INDIA Option strike: 920.00

Date CE PE PCR
28 Wed October 2026 40.2526.65 4.71
27 Tue October 2026 40.8530.25 6.21
26 Mon October 2026 29.5040.95 3.35
23 Fri October 2026 28.9542.35 1.54

NipponL NAM-INDIA Option strike: 900.00

Date CE PE PCR
28 Wed October 2026 53.5020.45 1.22
27 Tue October 2026 53.3021.95 1.06
26 Mon October 2026 39.2030.40 1.3
23 Fri October 2026 39.2032.10 1.07

NipponL NAM-INDIA Option strike: 880.00

Date CE PE PCR
28 Wed October 2026 63.0013.90 12.4
27 Tue October 2026 50.3516.05 15.5
26 Mon October 2026 50.3522.30 12.25

NipponL NAM-INDIA Option strike: 860.00

Date CE PE PCR
28 Wed October 2026 68.109.55 35.5
27 Tue October 2026 68.1011.35 25
26 Mon October 2026 70.0014.80 31.5
Back to top | Use Dark Theme