Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 795.75 and 825.5
| Daily Target 1 | 789.67 |
| Daily Target 2 | 801.83 |
| Daily Target 3 | 819.41666666667 |
| Daily Target 4 | 831.58 |
| Daily Target 5 | 849.17 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.00 (-2.38%) | 833.95 | 807.25 - 837.00 | 0.9215 times | Thu 04 December 2025 | 833.85 (1.61%) | 823.00 | 822.95 - 844.50 | 1.1453 times | Wed 03 December 2025 | 820.60 (-2.06%) | 837.90 | 816.30 - 842.00 | 1.914 times | Tue 02 December 2025 | 837.90 (-2.31%) | 857.75 | 832.20 - 860.20 | 1.1849 times | Mon 01 December 2025 | 857.75 (-2.04%) | 875.60 | 852.00 - 876.95 | 0.7975 times | Fri 28 November 2025 | 875.60 (0.01%) | 874.80 | 866.25 - 881.95 | 0.6217 times | Thu 27 November 2025 | 875.50 (1.87%) | 859.50 | 856.65 - 878.65 | 0.5811 times | Wed 26 November 2025 | 859.40 (0.13%) | 858.30 | 853.50 - 868.00 | 0.9139 times | Tue 25 November 2025 | 858.30 (-2.03%) | 866.60 | 853.25 - 872.80 | 0.7255 times | Mon 24 November 2025 | 876.05 (-0.6%) | 878.10 | 852.60 - 880.80 | 1.1947 times | Fri 21 November 2025 | 881.35 (-0.5%) | 885.00 | 873.25 - 890.30 | 0.7251 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 775.78 and 845.48
| Weekly Target 1 | 763.03 |
| Weekly Target 2 | 788.52 |
| Weekly Target 3 | 832.73333333333 |
| Weekly Target 4 | 858.22 |
| Weekly Target 5 | 902.43 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 0.9699 times | Fri 28 November 2025 | 875.60 (-0.65%) | 878.10 | 852.60 - 881.95 | 0.6566 times | Fri 21 November 2025 | 881.35 (2.1%) | 864.05 | 851.00 - 890.50 | 0.5138 times | Fri 14 November 2025 | 863.25 (1.61%) | 852.00 | 851.00 - 896.85 | 0.6521 times | Fri 07 November 2025 | 849.55 (-2.89%) | 874.55 | 845.00 - 891.00 | 0.7348 times | Fri 31 October 2025 | 874.80 (-5.2%) | 922.75 | 841.70 - 944.10 | 2.4526 times | Fri 24 October 2025 | 922.75 (1.03%) | 920.65 | 915.00 - 987.35 | 0.6228 times | Fri 17 October 2025 | 913.30 (4.75%) | 865.00 | 860.45 - 939.00 | 1.2213 times | Fri 10 October 2025 | 871.85 (-1.72%) | 895.80 | 850.10 - 903.70 | 1.0422 times | Fri 03 October 2025 | 887.10 (3.65%) | 855.00 | 853.65 - 897.90 | 1.1338 times | Fri 26 September 2025 | 855.90 (2.53%) | 836.90 | 833.05 - 861.00 | 1.0316 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 775.78 and 845.48
| Monthly Target 1 | 763.03 |
| Monthly Target 2 | 788.52 |
| Monthly Target 3 | 832.73333333333 |
| Monthly Target 4 | 858.22 |
| Monthly Target 5 | 902.43 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 0.2327 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.6136 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.4006 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9366 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.824 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.1383 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.2203 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 1.0023 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.3616 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.27 times | Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 1.1685 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 832.82 |
| 12 day DMA | 856.34 |
| 20 day DMA | 863.16 |
| 35 day DMA | 878.28 |
| 50 day DMA | 876.17 |
| 100 day DMA | 850.27 |
| 150 day DMA | 815.65 |
| 200 day DMA | 752.41 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.25 | 841.37 | 845.13 |
| 12 day EMA | 848.48 | 854.75 | 858.55 |
| 20 day EMA | 857.46 | 862.03 | 864.99 |
| 35 day EMA | 864.38 | 867.35 | 869.32 |
| 50 day EMA | 868.77 | 871 | 872.52 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.82 | 845.14 | 853.47 |
| 12 day SMA | 856.34 | 862.1 | 864.47 |
| 20 day SMA | 863.16 | 864.94 | 866.59 |
| 35 day SMA | 878.28 | 880.7 | 882.02 |
| 50 day SMA | 876.17 | 876.65 | 876.8 |
| 100 day SMA | 850.27 | 850.18 | 849.99 |
| 150 day SMA | 815.65 | 814.45 | 813.14 |
| 200 day SMA | 752.41 | 751.23 | 750.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.