Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 1083.35 and 1128.75
| Daily Target 1 | 1073.43 |
| Daily Target 2 | 1093.27 |
| Daily Target 3 | 1118.8333333333 |
| Daily Target 4 | 1138.67 |
| Daily Target 5 | 1164.23 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1113.10 (-1.42%) | 1134.70 | 1099.00 - 1144.40 | 0.6483 times | Thu 04 June 2026 | 1129.10 (4.76%) | 1055.00 | 1055.00 - 1143.00 | 2.1808 times | Wed 03 June 2026 | 1077.80 (-1.11%) | 1094.30 | 1045.30 - 1094.30 | 0.8243 times | Tue 02 June 2026 | 1089.90 (-0.27%) | 1086.00 | 1061.60 - 1097.00 | 0.9763 times | Mon 01 June 2026 | 1092.90 (-0.66%) | 1100.00 | 1076.00 - 1111.50 | 0.8897 times | Fri 29 May 2026 | 1100.20 (1.04%) | 1090.80 | 1075.70 - 1122.00 | 1.9735 times | Wed 27 May 2026 | 1088.90 (-0.62%) | 1090.00 | 1085.00 - 1105.00 | 0.4557 times | Tue 26 May 2026 | 1095.70 (-0.4%) | 1100.00 | 1085.00 - 1117.70 | 0.8288 times | Mon 25 May 2026 | 1100.10 (1.82%) | 1095.20 | 1090.50 - 1105.00 | 0.4705 times | Fri 22 May 2026 | 1080.40 (0.15%) | 1089.00 | 1064.50 - 1089.00 | 0.752 times | Thu 21 May 2026 | 1078.80 (-2.19%) | 1110.00 | 1074.10 - 1125.00 | 0.7789 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1079.2 and 1178.3
| Weekly Target 1 | 1001.83 |
| Weekly Target 2 | 1057.47 |
| Weekly Target 3 | 1100.9333333333 |
| Weekly Target 4 | 1156.57 |
| Weekly Target 5 | 1200.03 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1113.10 (1.17%) | 1100.00 | 1045.30 - 1144.40 | 1.0874 times | Fri 29 May 2026 | 1100.20 (1.83%) | 1095.20 | 1075.70 - 1122.00 | 0.7345 times | Fri 22 May 2026 | 1080.40 (-1.84%) | 1091.00 | 1060.80 - 1125.00 | 0.8167 times | Fri 15 May 2026 | 1100.60 (-0.25%) | 1093.30 | 1029.00 - 1105.70 | 0.9569 times | Fri 08 May 2026 | 1103.40 (9.25%) | 1025.00 | 1005.20 - 1117.90 | 0.8951 times | Thu 30 April 2026 | 1009.95 (3.12%) | 996.00 | 982.10 - 1065.00 | 1.2954 times | Fri 24 April 2026 | 979.35 (-3.52%) | 1024.95 | 972.10 - 1064.45 | 1.2208 times | Fri 17 April 2026 | 1015.05 (6.26%) | 940.00 | 913.50 - 1024.70 | 1.1001 times | Fri 10 April 2026 | 955.25 (15.1%) | 830.00 | 813.20 - 961.00 | 1.316 times | Thu 02 April 2026 | 829.90 (-0.25%) | 820.50 | 796.30 - 873.75 | 0.5772 times | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.4933 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1079.2 and 1178.3
| Monthly Target 1 | 1001.83 |
| Monthly Target 2 | 1057.47 |
| Monthly Target 3 | 1100.9333333333 |
| Monthly Target 4 | 1156.57 |
| Monthly Target 5 | 1200.03 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1113.10 (1.17%) | 1100.00 | 1045.30 - 1144.40 | 0.3602 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.1273 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.7791 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6799 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.0252 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.9038 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.2887 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5897 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.346 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9001 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7919 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1100.56 |
| 12 day DMA | 1095.83 |
| 20 day DMA | 1088.74 |
| 35 day DMA | 1063.14 |
| 50 day DMA | 1004.33 |
| 100 day DMA | 947.79 |
| 150 day DMA | 921.32 |
| 200 day DMA | 903.74 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.26 | 1101.34 | 1087.46 |
| 12 day EMA | 1095.52 | 1092.32 | 1085.64 |
| 20 day EMA | 1081.72 | 1078.42 | 1073.09 |
| 35 day EMA | 1041.72 | 1037.52 | 1032.13 |
| 50 day EMA | 1001.27 | 996.71 | 991.31 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.56 | 1097.98 | 1089.94 |
| 12 day SMA | 1095.83 | 1093.25 | 1089.41 |
| 20 day SMA | 1088.74 | 1088.45 | 1086.71 |
| 35 day SMA | 1063.14 | 1058.52 | 1052.42 |
| 50 day SMA | 1004.33 | 999.2 | 994.31 |
| 100 day SMA | 947.79 | 945.56 | 943.27 |
| 150 day SMA | 921.32 | 920.05 | 918.8 |
| 200 day SMA | 903.74 | 902.2 | 900.56 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1106.40 | 1125.00 | 1091.30 to 1138.50 | 1.21 times |
| 04 Thu | 1125.00 | 1068.70 | 1064.90 to 1143.90 | 1.21 times |
| 03 Wed | 1072.60 | 1069.00 | 1021.00 to 1081.10 | 1 times |
| 02 Tue | 1076.00 | 1073.00 | 1042.00 to 1081.30 | 0.79 times |
| 01 Mon | 1072.10 | 1091.00 | 1060.80 to 1100.40 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1102.50 | 1125.60 | 1090.00 to 1150.70 | 0.93 times |
| 04 Thu | 1121.20 | 1059.90 | 1059.90 to 1139.70 | 1.21 times |
| 03 Wed | 1056.80 | 1056.00 | 976.20 to 1064.30 | 2.43 times |
| 02 Tue | 1066.10 | 1046.00 | 1033.00 to 1071.00 | 0.3 times |
| 01 Mon | 1065.20 | 1098.00 | 1058.00 to 1098.00 | 0.13 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1101.30 | 1118.80 | 1089.30 to 1129.40 | 1.23 times |
| 04 Thu | 1116.00 | 1068.00 | 1057.10 to 1120.00 | 1.1 times |
| 03 Wed | 1058.30 | 1033.90 | 994.70 to 1062.60 | 1.01 times |
| 02 Tue | 1054.60 | 1050.20 | 1050.20 to 1054.60 | 0.83 times |
| 01 Mon | 1073.00 | 1095.00 | 1073.00 to 1095.00 | 0.83 times |
Option chain for Nippon L NAM-INDIA 30 Tue June 2026 expiry
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.80 | 126.45 | 0.04 |
| 04 Thu June 2026 | 10.45 | 126.45 | 0.03 |
| 03 Wed June 2026 | 4.55 | 155.50 | 0.03 |
| 02 Tue June 2026 | 5.00 | 155.50 | 0.05 |
| 01 Mon June 2026 | 5.90 | 155.50 | 0.04 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.85 | 114.70 | 0.04 |
| 04 Thu June 2026 | 18.30 | 91.65 | 0.06 |
| 03 Wed June 2026 | 8.15 | 119.90 | 0.04 |
| 02 Tue June 2026 | 8.80 | 119.90 | 0.03 |
| 01 Mon June 2026 | 10.30 | 119.90 | 0.04 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.85 | 102.70 | 0.02 |
| 04 Thu June 2026 | 24.05 | 102.70 | 0.03 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.65 | 83.90 | 0.17 |
| 04 Thu June 2026 | 31.10 | 73.50 | 0.16 |
| 03 Wed June 2026 | 15.25 | 98.95 | 0.2 |
| 02 Tue June 2026 | 15.45 | 96.20 | 0.24 |
| 01 Mon June 2026 | 17.35 | 89.40 | 0.2 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.80 | 72.45 | 0.09 |
| 04 Thu June 2026 | 38.75 | 52.50 | 0.1 |
| 03 Wed June 2026 | 19.55 | 90.10 | 0.1 |
| 02 Tue June 2026 | 20.10 | 90.10 | 0.1 |
| 01 Mon June 2026 | 21.15 | 90.10 | 0.1 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 37.55 | 51.60 | 0.5 |
| 04 Thu June 2026 | 47.85 | 42.05 | 0.57 |
| 03 Wed June 2026 | 24.85 | 72.80 | 0.22 |
| 02 Tue June 2026 | 26.80 | 67.60 | 0.23 |
| 01 Mon June 2026 | 27.55 | 64.35 | 0.21 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 47.95 | 41.15 | 0.96 |
| 04 Thu June 2026 | 59.50 | 33.20 | 0.91 |
| 03 Wed June 2026 | 32.45 | 58.75 | 0.49 |
| 02 Tue June 2026 | 33.50 | 56.05 | 0.44 |
| 01 Mon June 2026 | 34.35 | 61.55 | 0.45 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 61.00 | 33.55 | 0.72 |
| 04 Thu June 2026 | 73.55 | 26.10 | 0.62 |
| 03 Wed June 2026 | 40.95 | 48.65 | 0.98 |
| 02 Tue June 2026 | 41.30 | 45.80 | 0.86 |
| 01 Mon June 2026 | 41.30 | 49.00 | 1 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 88.30 | 27.50 | 1.58 |
| 04 Thu June 2026 | 88.30 | 19.45 | 1.5 |
| 03 Wed June 2026 | 51.95 | 39.00 | 1.19 |
| 02 Tue June 2026 | 58.40 | 36.00 | 2.9 |
| 01 Mon June 2026 | 55.65 | 39.50 | 3 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 101.50 | 19.60 | 2 |
| 04 Thu June 2026 | 101.50 | 15.10 | 2.15 |
| 03 Wed June 2026 | 63.75 | 30.55 | 2.16 |
| 02 Tue June 2026 | 64.40 | 28.25 | 2.56 |
| 01 Mon June 2026 | 60.65 | 30.75 | 2.17 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 103.60 | 13.60 | 7 |
| 04 Thu June 2026 | 103.60 | 11.00 | 4.25 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 106.00 | 10.30 | 4.74 |
| 04 Thu June 2026 | 136.55 | 8.00 | 4.76 |
| 03 Wed June 2026 | 94.50 | 18.70 | 4.74 |
| 02 Tue June 2026 | 90.00 | 15.55 | 7.14 |
| 01 Mon June 2026 | 90.00 | 17.75 | 7.32 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 156.85 | 5.35 | 6.83 |
| 04 Thu June 2026 | 156.85 | 4.00 | 7.5 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 177.55 | 3.25 | 1.58 |
| 04 Thu June 2026 | 177.55 | 2.00 | 0.84 |
| 03 Wed June 2026 | 143.80 | 7.95 | 1 |
| 02 Tue June 2026 | 134.80 | 6.25 | 0.68 |
| 01 Mon June 2026 | 134.80 | 5.65 | 0.05 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 189.00 | 2.00 | 3.06 |
| 04 Thu June 2026 | 189.00 | 1.85 | 2.94 |
| 03 Wed June 2026 | 161.10 | 5.50 | 2.19 |
| 02 Tue June 2026 | 187.95 | 4.10 | 9 |
| 01 Mon June 2026 | 187.95 | 4.75 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.