Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 893.63 and 923.38
| Daily Target 1 | 887.87 |
| Daily Target 2 | 899.38 |
| Daily Target 3 | 917.61666666667 |
| Daily Target 4 | 929.13 |
| Daily Target 5 | 947.37 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 910.90 (-0.97%) | 921.60 | 906.10 - 935.85 | 0.5789 times | Mon 09 February 2026 | 919.85 (0.01%) | 932.00 | 915.60 - 935.95 | 0.3986 times | Fri 06 February 2026 | 919.80 (-0.56%) | 922.00 | 904.00 - 932.00 | 0.2759 times | Thu 05 February 2026 | 925.00 (-0.15%) | 939.00 | 913.75 - 939.00 | 0.6073 times | Wed 04 February 2026 | 926.40 (-0.28%) | 928.00 | 917.00 - 938.60 | 0.7227 times | Tue 03 February 2026 | 929.00 (7.72%) | 1009.00 | 914.00 - 1009.00 | 2.6129 times | Mon 02 February 2026 | 862.45 (-0.86%) | 868.00 | 841.95 - 878.00 | 0.7534 times | Sun 01 February 2026 | 869.95 (-0.93%) | 879.80 | 846.70 - 884.00 | 0.6271 times | Fri 30 January 2026 | 878.10 (1.92%) | 870.00 | 868.00 - 919.20 | 2.7166 times | Thu 29 January 2026 | 861.60 (3.21%) | 840.00 | 832.10 - 868.40 | 0.7066 times | Wed 28 January 2026 | 834.80 (4.49%) | 805.00 | 801.30 - 842.00 | 0.6164 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 893.58 and 923.43
| Weekly Target 1 | 887.8 |
| Weekly Target 2 | 899.35 |
| Weekly Target 3 | 917.65 |
| Weekly Target 4 | 929.2 |
| Weekly Target 5 | 947.5 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 910.90 (-0.97%) | 932.00 | 906.10 - 935.95 | 0.2983 times | Fri 06 February 2026 | 919.80 (4.75%) | 879.80 | 841.95 - 1009.00 | 1.7086 times | Fri 30 January 2026 | 878.10 (6.57%) | 820.00 | 795.80 - 919.20 | 1.4135 times | Fri 23 January 2026 | 823.95 (-6.62%) | 882.00 | 817.60 - 895.00 | 0.518 times | Fri 16 January 2026 | 882.40 (0.4%) | 879.00 | 848.20 - 895.00 | 0.5688 times | Fri 09 January 2026 | 878.90 (-1.5%) | 892.30 | 872.00 - 912.50 | 0.9965 times | Fri 02 January 2026 | 892.30 (2.9%) | 871.05 | 846.00 - 895.00 | 0.6289 times | Fri 26 December 2025 | 867.15 (-2.4%) | 888.45 | 864.00 - 915.40 | 0.715 times | Fri 19 December 2025 | 888.45 (2.06%) | 864.00 | 856.95 - 934.00 | 2.5201 times | Fri 12 December 2025 | 870.50 (6.94%) | 809.95 | 796.85 - 872.60 | 0.6324 times | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 0.908 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 876.43 and 1043.48
| Monthly Target 1 | 753.57 |
| Monthly Target 2 | 832.23 |
| Monthly Target 3 | 920.61666666667 |
| Monthly Target 4 | 999.28 |
| Monthly Target 5 | 1087.67 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 910.90 (3.74%) | 879.80 | 841.95 - 1009.00 | 0.5179 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.947 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.3502 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.6178 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.4103 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9431 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.8297 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.1461 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.2287 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 1.0092 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.371 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 920.39 |
| 12 day DMA | 886.4 |
| 20 day DMA | 875.43 |
| 35 day DMA | 878.88 |
| 50 day DMA | 869.41 |
| 100 day DMA | 873.15 |
| 150 day DMA | 855.48 |
| 200 day DMA | 824.12 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.95 | 913.98 | 911.04 |
| 12 day EMA | 897.16 | 894.66 | 890.08 |
| 20 day EMA | 887.34 | 884.86 | 881.18 |
| 35 day EMA | 877.55 | 875.59 | 872.98 |
| 50 day EMA | 874.39 | 872.9 | 870.98 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.39 | 924.01 | 912.53 |
| 12 day SMA | 886.4 | 879.15 | 872.73 |
| 20 day SMA | 875.43 | 872.96 | 870.91 |
| 35 day SMA | 878.88 | 878.24 | 878.12 |
| 50 day SMA | 869.41 | 868.71 | 867.82 |
| 100 day SMA | 873.15 | 872.38 | 871.5 |
| 150 day SMA | 855.48 | 854.67 | 853.89 |
| 200 day SMA | 824.12 | 822.92 | 821.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.