NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 1174.5 and 1207.1

Daily Target 11147.73
Daily Target 21168.67
Daily Target 31180.3333333333
Daily Target 41201.27
Daily Target 51212.93

Daily price and volume Nippon L

Date Closing Open Range Volume
Fri 11 September 2026 1189.60 (0.39%) 1169.00 1159.40 - 1192.00 0.4474 times
Thu 10 September 2026 1185.00 (1.73%) 1156.60 1152.40 - 1186.30 0.6256 times
Wed 09 September 2026 1164.80 (-2.03%) 1188.10 1158.00 - 1190.00 0.3388 times
Tue 08 September 2026 1188.90 (-0.51%) 1194.00 1180.00 - 1195.00 0.3826 times
Mon 07 September 2026 1195.00 (3.03%) 1158.80 1152.00 - 1196.00 1.0474 times
Fri 04 September 2026 1159.90 (-0.43%) 1160.00 1151.80 - 1184.50 0.8775 times
Thu 03 September 2026 1164.90 (-0.56%) 1171.20 1150.40 - 1180.20 0.9927 times
Wed 02 September 2026 1171.50 (-0.63%) 1166.20 1146.80 - 1172.50 0.9218 times
Tue 01 September 2026 1178.90 (0.56%) 1190.00 1166.00 - 1209.60 0.7247 times
Mon 31 August 2026 1172.30 (-1.85%) 1194.20 1172.30 - 1219.70 3.6416 times
Fri 28 August 2026 1194.40 (-0.8%) 1196.60 1185.00 - 1209.40 0.291 times

Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 1170.8 and 1214.8

Weekly Target 11135.2
Weekly Target 21162.4
Weekly Target 31179.2
Weekly Target 41206.4
Weekly Target 51223.2

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Fri 11 September 2026 1189.60 (2.56%) 1158.80 1152.00 - 1196.00 0.889 times
Fri 04 September 2026 1159.90 (-2.89%) 1194.20 1146.80 - 1219.70 2.2392 times
Fri 28 August 2026 1194.40 (-4.52%) 1254.00 1185.00 - 1269.50 0.734 times
Fri 21 August 2026 1251.00 (7.12%) 1167.10 1155.10 - 1266.20 1.4683 times
Fri 14 August 2026 1167.90 (-0.69%) 1176.00 1159.60 - 1192.40 0.5192 times
Fri 07 August 2026 1176.00 (1.26%) 1171.10 1161.00 - 1215.00 1.0672 times
Fri 31 July 2026 1161.40 (4.4%) 1123.60 1119.20 - 1176.80 0.8163 times
Fri 24 July 2026 1112.50 (-6.24%) 1184.00 1079.40 - 1192.50 1.0513 times
Fri 17 July 2026 1186.50 (-2.16%) 1205.10 1137.50 - 1223.00 0.7141 times
Fri 10 July 2026 1212.70 (-0.45%) 1206.00 1158.80 - 1232.80 0.5013 times
Fri 03 July 2026 1218.20 (6.95%) 1129.50 1129.50 - 1233.50 0.757 times

weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 1136.8 and 1199.6

Monthly Target 11119.2
Monthly Target 21154.4
Monthly Target 31182
Monthly Target 41217.2
Monthly Target 51244.8

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Fri 11 September 2026 1189.60 (1.48%) 1190.00 1146.80 - 1209.60 0.5436 times
Mon 31 August 2026 1172.30 (0.94%) 1171.10 1155.10 - 1269.50 1.3467 times
Fri 31 July 2026 1161.40 (-0.05%) 1157.70 1079.40 - 1233.50 0.9363 times
Tue 30 June 2026 1162.00 (5.62%) 1100.00 1037.90 - 1194.00 1.1059 times
Fri 29 May 2026 1100.20 (8.94%) 1025.00 1005.20 - 1125.00 1.0053 times
Thu 30 April 2026 1009.95 (25.98%) 830.00 810.00 - 1065.00 1.5865 times
Mon 30 March 2026 801.65 (-13.91%) 901.00 796.30 - 925.85 0.6063 times
Fri 27 February 2026 931.20 (6.05%) 879.80 841.95 - 1009.00 0.9143 times
Fri 30 January 2026 878.10 (-0.18%) 879.10 795.80 - 919.20 0.806 times
Wed 31 December 2025 879.65 (0.46%) 875.60 796.85 - 934.00 1.1492 times
Fri 28 November 2025 875.60 (0.09%) 874.55 845.00 - 896.85 0.5259 times

monthly chart NipponL

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 1184.66
12 day DMA 1180.77
20 day DMA 1196.91
35 day DMA 1187.12
50 day DMA 1184.35
100 day DMA 1139.6
150 day DMA 1059.99
200 day DMA 1010.82

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.891179.531176.79
12 day EMA1184.941184.091183.92
20 day EMA1187.161186.91187.1
35 day EMA1186.861186.71186.8
50 day EMA1183.641183.41183.33

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.661178.721174.7
12 day SMA1180.771183.551186.83
20 day SMA1196.911195.831195.43
35 day SMA1187.121184.921182.66
50 day SMA1184.351184.821185.05
100 day SMA1139.61137.731136.03
150 day SMA1059.991057.811055.71
200 day SMA1010.821009.31007.79

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 1191.00 1171.00 1163.30 to 1194.40 1.01 times
10 Thu 1185.40 1172.20 1159.30 to 1192.80 1.01 times
08 Tue 1193.00 1188.10 1185.10 to 1202.00 1.02 times
07 Mon 1202.40 1173.90 1155.20 to 1206.80 1.01 times
04 Fri 1167.30 1171.60 1161.00 to 1191.90 0.94 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 1187.60 1160.30 1160.30 to 1188.00 1.08 times
10 Thu 1180.40 1165.60 1165.00 to 1185.80 1.09 times
08 Tue 1190.20 1189.10 1180.40 to 1195.80 0.96 times
07 Mon 1200.00 1171.10 1170.50 to 1200.10 0.93 times
04 Fri 1167.50 1181.60 1161.00 to 1188.20 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 1185.00 0.00 0.00 to 0.00 0.95 times
10 Thu 1185.00 0.00 0.00 to 0.00 0.95 times
08 Tue 1185.00 1181.20 1180.00 to 1185.00 0.95 times
07 Mon 1176.00 1168.00 1167.50 to 1179.40 1.01 times
04 Fri 1164.60 1178.10 1162.00 to 1178.10 1.14 times

Option chain for Nippon L NAM-INDIA 29 Tue September 2026 expiry

NipponL NAM-INDIA Option strike: 1400.00

Date CE PE PCR
11 Fri September 2026 0.90180.15 0.01
10 Thu September 2026 0.90180.15 0.01
08 Tue September 2026 1.00180.15 0.01
07 Mon September 2026 1.50180.15 0.01

NipponL NAM-INDIA Option strike: 1380.00

Date CE PE PCR
11 Fri September 2026 1.55216.30 0.19
10 Thu September 2026 1.55216.30 0.19
08 Tue September 2026 1.10161.10 0.19
07 Mon September 2026 2.00161.10 0.18

NipponL NAM-INDIA Option strike: 1360.00

Date CE PE PCR
11 Fri September 2026 1.30165.25 0.09
10 Thu September 2026 1.85165.25 0.08
08 Tue September 2026 1.95165.25 0.08
07 Mon September 2026 2.25165.25 0.08

NipponL NAM-INDIA Option strike: 1340.00

Date CE PE PCR
11 Fri September 2026 1.70170.60 0.41
10 Thu September 2026 2.20153.60 0.48
08 Tue September 2026 2.85141.00 0.21
07 Mon September 2026 3.50141.00 0.45

NipponL NAM-INDIA Option strike: 1320.00

Date CE PE PCR
11 Fri September 2026 2.55134.10 0.06
10 Thu September 2026 2.95134.10 0.07
08 Tue September 2026 3.85103.35 0.02
07 Mon September 2026 5.00103.35 0.02

NipponL NAM-INDIA Option strike: 1300.00

Date CE PE PCR
11 Fri September 2026 3.80117.40 0.02
10 Thu September 2026 4.20117.40 0.02
08 Tue September 2026 5.45110.85 0.01
07 Mon September 2026 7.2091.55 0.01

NipponL NAM-INDIA Option strike: 1280.00

Date CE PE PCR
11 Fri September 2026 5.40109.00 0
10 Thu September 2026 6.05109.00 0

NipponL NAM-INDIA Option strike: 1260.00

Date CE PE PCR
11 Fri September 2026 8.1591.65 0.14
10 Thu September 2026 8.5557.90 0.2
08 Tue September 2026 10.5557.90 0.25
07 Mon September 2026 13.8057.90 0.24

NipponL NAM-INDIA Option strike: 1240.00

Date CE PE PCR
11 Fri September 2026 11.8065.25 0.46
10 Thu September 2026 11.4562.40 0.44
08 Tue September 2026 15.4564.60 0.47
07 Mon September 2026 19.3057.40 0.52

NipponL NAM-INDIA Option strike: 1220.00

Date CE PE PCR
11 Fri September 2026 17.8552.50 0.23
10 Thu September 2026 16.9052.50 0.22
08 Tue September 2026 21.6049.35 0.25
07 Mon September 2026 26.4044.60 0.24

NipponL NAM-INDIA Option strike: 1200.00

Date CE PE PCR
11 Fri September 2026 25.1032.45 0.85
10 Thu September 2026 24.2038.20 0.88
08 Tue September 2026 29.4536.80 1.17
07 Mon September 2026 35.3533.60 1.13

NipponL NAM-INDIA Option strike: 1180.00

Date CE PE PCR
11 Fri September 2026 35.0524.10 1.06
10 Thu September 2026 33.2028.95 1.07
08 Tue September 2026 38.9526.05 1.27
07 Mon September 2026 45.8024.20 1.25

NipponL NAM-INDIA Option strike: 1160.00

Date CE PE PCR
11 Fri September 2026 45.7016.15 3.49
10 Thu September 2026 42.0519.90 2.83
08 Tue September 2026 52.6017.65 3.91
07 Mon September 2026 58.8016.90 3.86

NipponL NAM-INDIA Option strike: 1140.00

Date CE PE PCR
11 Fri September 2026 60.5011.65 37.5
10 Thu September 2026 53.0013.05 37.5
08 Tue September 2026 53.0011.95 36
07 Mon September 2026 53.0011.70 35.5

NipponL NAM-INDIA Option strike: 1100.00

Date CE PE PCR
11 Fri September 2026 94.004.55 13.91
10 Thu September 2026 94.005.45 14.26
08 Tue September 2026 108.155.35 13.26
07 Mon September 2026 108.155.20 13.35

NipponL NAM-INDIA Option strike: 1080.00

Date CE PE PCR
11 Fri September 2026 116.703.25 18.5
10 Thu September 2026 116.704.10 36
08 Tue September 2026 116.703.60 36

NipponL NAM-INDIA Option strike: 1040.00

Date CE PE PCR
11 Fri September 2026 132.501.80 0.7
10 Thu September 2026 148.852.05 0.78
08 Tue September 2026 138.601.50 5
07 Mon September 2026 138.601.95 2
Back to top | Use Dark Theme