NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 263.79 and 271.36

Daily Target 1257.48
Daily Target 2262.52
Daily Target 3265.04666666667
Daily Target 4270.09
Daily Target 5272.62

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Tue 05 May 2026 267.57 (5%) 260.00 260.00 - 267.57 1.6913 times
Mon 04 May 2026 254.83 (5%) 248.00 245.27 - 254.83 1.1159 times
Thu 30 April 2026 242.70 (2.53%) 241.00 238.00 - 246.00 0.266 times
Wed 29 April 2026 236.70 (-2.34%) 245.99 235.00 - 252.00 0.9543 times
Tue 28 April 2026 242.37 (0.94%) 233.70 233.70 - 244.99 0.5401 times
Mon 27 April 2026 240.11 (2.43%) 234.41 227.55 - 241.00 0.4537 times
Fri 24 April 2026 234.41 (-3.08%) 244.50 232.90 - 244.50 0.407 times
Thu 23 April 2026 241.85 (-37.17%) 239.50 232.00 - 247.00 0.4709 times
Fri 27 May 2022 384.90 (2.97%) 380.00 378.00 - 392.40 0.9262 times
Thu 26 May 2022 373.80 (-4.7%) 382.00 372.65 - 409.80 3.1748 times
Wed 25 May 2022 392.25 (-4.97%) 423.00 392.15 - 423.00 1.5203 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 256.42 and 278.72

Weekly Target 1237.84
Weekly Target 2252.7
Weekly Target 3260.13666666667
Weekly Target 4275
Weekly Target 5282.44

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Tue 05 May 2026 267.57 (10.25%) 248.00 245.27 - 267.57 0.4465 times
Thu 30 April 2026 242.70 (3.54%) 234.41 227.55 - 252.00 0.3521 times
Fri 24 April 2026 234.41 (-39.1%) 239.50 232.00 - 247.00 0.1396 times
Fri 27 May 2022 384.90 (-15.83%) 475.00 372.65 - 476.40 1.2027 times
Fri 20 May 2022 457.30 (13.54%) 405.95 399.00 - 461.00 0.631 times
Fri 13 May 2022 402.75 (-18.73%) 485.70 393.50 - 494.00 1.102 times
Fri 06 May 2022 495.60 (-4.64%) 516.00 475.10 - 556.00 0.7135 times
Fri 29 April 2022 519.70 (-8.83%) 575.00 505.10 - 575.00 1.4596 times
Fri 22 April 2022 570.05 (-3.2%) 609.00 550.00 - 644.65 2.5537 times
Wed 13 April 2022 588.90 (12.18%) 528.50 525.00 - 588.90 1.3992 times
Fri 08 April 2022 524.95 (0.78%) 522.00 496.05 - 537.70 1.6962 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 256.42 and 278.72

Monthly Target 1237.84
Monthly Target 2252.7
Monthly Target 3260.13666666667
Monthly Target 4275
Monthly Target 5282.44

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 05 May 2026 267.57 (10.25%) 248.00 245.27 - 267.57 0.1077 times
Thu 30 April 2026 242.70 (-36.94%) 239.50 227.55 - 252.00 0.1186 times
Fri 27 May 2022 384.90 (-25.94%) 516.00 372.65 - 556.00 0.8804 times
Fri 29 April 2022 519.70 (1.08%) 507.00 496.05 - 644.65 1.7717 times
Thu 31 March 2022 514.15 (1.31%) 512.00 475.10 - 589.70 0.8214 times
Mon 28 February 2022 507.50 (-16.77%) 606.00 480.10 - 690.00 1.7556 times
Mon 31 January 2022 609.75 (22.24%) 498.40 490.00 - 635.00 1.5018 times
Fri 31 December 2021 498.80 (3.49%) 480.00 468.00 - 560.00 0.9844 times
Tue 30 November 2021 482.00 (11.29%) 563.00 465.00 - 597.00 1.4997 times
Thu 14 October 2021 433.10 (2.07%) 440.00 424.00 - 464.00 0.5587 times
Thu 30 September 2021 424.30 (7.83%) 399.90 354.90 - 429.70 1.2244 times

monthly chart NaharSpinning

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period DMA value
5 day DMA 248.83
12 day DMA 293.69
20 day DMA 346.53
35 day DMA 425.15
50 day DMA 460.31
100 day DMA 512.66
150 day DMA 511.39
200 day DMA 484.37

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA258.71254.28254.01
12 day EMA293.55298.27306.17
20 day EMA334.86341.94351.11
35 day EMA390.68397.93406.36
50 day EMA445.52452.78460.86

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA248.83243.34239.26
12 day SMA293.69307.59324.47
20 day SMA346.53354.95365.15
35 day SMA425.15435.17444.72
50 day SMA460.31466.29472.16
100 day SMA512.66516.15519.6
150 day SMA511.39512.52513.83
200 day SMA484.37484.71485.06
Back to top | Use Dark Theme