NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 254.13 and 259.28

Daily Target 1	250.07
Daily Target 2	253.03
Daily Target 3	255.21666666667
Daily Target 4	258.18
Daily Target 5	260.37

Daily price and volume Nahar Spinning

Date	Closing	Open	Range	Volume
Mon 29 June 2026	256.00 (1.55%)	252.25	252.25 - 257.40	0.5483 times
Thu 25 June 2026	252.10 (-3.52%)	268.95	251.40 - 268.95	0.9454 times
Wed 24 June 2026	261.30 (1.71%)	259.00	257.50 - 265.05	1.0668 times
Tue 23 June 2026	256.90 (0.88%)	254.45	253.30 - 259.75	0.36 times
Mon 22 June 2026	254.65 (-0.33%)	254.25	249.00 - 261.95	0.2395 times
Fri 19 June 2026	255.50 (-0.33%)	260.00	250.60 - 261.00	0.1888 times
Thu 18 June 2026	256.35 (2.7%)	251.85	250.00 - 261.00	1.7876 times
Wed 17 June 2026	249.60 (0.97%)	243.05	243.05 - 251.95	1.1336 times
Tue 16 June 2026	247.20 (-2.18%)	251.00	244.05 - 252.85	1.4363 times
Mon 15 June 2026	252.70 (-4.28%)	270.00	250.80 - 275.80	2.2937 times
Fri 12 June 2026	264.00 (1.81%)	264.45	262.05 - 264.45	0.6527 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 254.13 and 259.28

Weekly Target 1	250.07
Weekly Target 2	253.03
Weekly Target 3	255.21666666667
Weekly Target 4	258.18
Weekly Target 5	260.37

Weekly price and volumes for Nahar Spinning

Date	Closing	Open	Range	Volume
Mon 29 June 2026	256.00 (1.55%)	252.25	252.25 - 257.40	0.1327 times
Thu 25 June 2026	252.10 (-1.33%)	254.25	249.00 - 268.95	0.6323 times
Fri 19 June 2026	255.50 (-3.22%)	270.00	243.05 - 275.80	1.656 times
Fri 12 June 2026	264.00 (-5.73%)	280.25	259.30 - 280.25	0.6778 times
Fri 05 June 2026	280.05 (5.68%)	265.05	265.05 - 283.00	1.124 times
Fri 29 May 2026	265.00 (0.7%)	268.00	259.70 - 268.00	0.8515 times
Fri 22 May 2026	263.16 (1.98%)	256.00	248.00 - 267.90	0.3745 times
Fri 15 May 2026	258.05 (-6.3%)	269.91	257.30 - 269.91	0.8227 times
Fri 08 May 2026	275.41 (13.48%)	248.00	245.27 - 291.79	3.006 times
Thu 30 April 2026	242.70 (3.54%)	234.41	227.55 - 252.00	0.7226 times
Fri 24 April 2026	234.41 (-39.1%)	239.50	232.00 - 247.00	0.2865 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 229.55 and 269.5

Monthly Target 1	220.73
Monthly Target 2	238.37
Monthly Target 3	260.68333333333
Monthly Target 4	278.32
Monthly Target 5	300.63

Monthly price and volumes Nahar Spinning

Date	Closing	Open	Range	Volume
Mon 29 June 2026	256.00 (-3.4%)	265.05	243.05 - 283.00	0.4763 times
Fri 29 May 2026	265.00 (9.19%)	248.00	245.27 - 291.79	0.5701 times
Thu 30 April 2026	242.70 (-36.94%)	239.50	227.55 - 252.00	0.1138 times
Fri 27 May 2022	384.90 (-25.94%)	516.00	372.65 - 556.00	0.8445 times
Fri 29 April 2022	519.70 (1.08%)	507.00	496.05 - 644.65	1.6995 times
Thu 31 March 2022	514.15 (1.31%)	512.00	475.10 - 589.70	0.788 times
Mon 28 February 2022	507.50 (-16.77%)	606.00	480.10 - 690.00	1.6842 times
Mon 31 January 2022	609.75 (22.24%)	498.40	490.00 - 635.00	1.4407 times
Fri 31 December 2021	498.80 (3.49%)	480.00	468.00 - 560.00	0.9444 times
Tue 30 November 2021	482.00 (11.29%)	563.00	465.00 - 597.00	1.4387 times
Thu 14 October 2021	433.10 (2.07%)	440.00	424.00 - 464.00	0.5359 times

monthly chart NaharSpinning

Indicator Analysis of NaharSpinning

Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period	DMA value
5 day DMA	256.19
12 day DMA	255.47
20 day DMA	262.84
35 day DMA	262.8
50 day DMA	274.33
100 day DMA	395.82
150 day DMA	452.85
200 day DMA	458.77

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.81	255.71	257.52
12 day EMA	257.57	257.86	258.91
20 day EMA	261.52	262.1	263.15
35 day EMA	274.04	275.1	276.45
50 day EMA	285.34	286.54	287.95

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.19	256.09	256.94
12 day SMA	255.47	256.18	257.66
20 day SMA	262.84	263.29	263.94
35 day SMA	262.8	263.51	264.27
50 day SMA	274.33	278.35	282.02
100 day SMA	395.82	398.25	400.78
150 day SMA	452.85	454.49	456.19
200 day SMA	458.77	459.43	460.17