Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 214.95 and 226.4
| Daily Target 1 | 212.03 |
| Daily Target 2 | 217.87 |
| Daily Target 3 | 223.47666666667 |
| Daily Target 4 | 229.32 |
| Daily Target 5 | 234.93 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 223.72 (-1.52%) | 226.60 | 217.63 - 229.08 | 0.3391 times | Mon 06 April 2026 | 227.18 (-0.1%) | 231.00 | 223.10 - 238.70 | 0.6689 times | Thu 02 April 2026 | 227.41 (6.11%) | 213.47 | 209.00 - 230.00 | 1.7479 times | Wed 01 April 2026 | 214.31 (7.16%) | 205.00 | 205.00 - 218.80 | 1.6506 times | Mon 30 March 2026 | 199.99 (-2.86%) | 207.00 | 195.42 - 207.00 | 0.8499 times | Fri 27 March 2026 | 205.88 (0.66%) | 199.65 | 199.65 - 208.00 | 1.0962 times | Wed 25 March 2026 | 204.53 (0.55%) | 206.50 | 204.00 - 211.90 | 0.666 times | Tue 24 March 2026 | 203.41 (0.67%) | 205.10 | 202.56 - 214.57 | 0.5276 times | Mon 23 March 2026 | 202.05 (-4.03%) | 211.00 | 201.43 - 211.00 | 0.9391 times | Fri 20 March 2026 | 210.54 (3.9%) | 202.64 | 202.64 - 214.90 | 1.5147 times | Thu 19 March 2026 | 202.63 (-1.95%) | 196.00 | 196.00 - 207.69 | 0.6951 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 210.14 and 231.21
| Weekly Target 1 | 205.61 |
| Weekly Target 2 | 214.67 |
| Weekly Target 3 | 226.68333333333 |
| Weekly Target 4 | 235.74 |
| Weekly Target 5 | 247.75 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 223.72 (-1.62%) | 231.00 | 217.63 - 238.70 | 0.2255 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 0.9506 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.7225 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 1.0564 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.6486 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.4861 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.6114 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.2512 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 1.8826 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 2.1652 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.9882 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 214.36 and 248.06
| Monthly Target 1 | 188.77 |
| Monthly Target 2 | 206.25 |
| Monthly Target 3 | 222.47333333333 |
| Monthly Target 4 | 239.95 |
| Monthly Target 5 | 256.17 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 223.72 (11.87%) | 205.00 | 205.00 - 238.70 | 0.3423 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 1.0775 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 2.0518 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.7127 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.4397 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4787 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.671 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.6317 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.4362 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.1584 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.3456 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 218.52 |
| 12 day DMA | 210.69 |
| 20 day DMA | 203.65 |
| 35 day DMA | 202.45 |
| 50 day DMA | 193.54 |
| 100 day DMA | 194.3 |
| 150 day DMA | 199.3 |
| 200 day DMA | 212.11 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.98 | 218.11 | 213.58 |
| 12 day EMA | 212.22 | 210.13 | 207.03 |
| 20 day EMA | 207.25 | 205.52 | 203.24 |
| 35 day EMA | 199.74 | 198.33 | 196.63 |
| 50 day EMA | 194.16 | 192.95 | 191.55 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.52 | 214.95 | 210.42 |
| 12 day SMA | 210.69 | 208.52 | 205.06 |
| 20 day SMA | 203.65 | 202.29 | 200.41 |
| 35 day SMA | 202.45 | 201.53 | 200.56 |
| 50 day SMA | 193.54 | 192.2 | 190.84 |
| 100 day SMA | 194.3 | 194.06 | 193.81 |
| 150 day SMA | 199.3 | 199.21 | 199.14 |
| 200 day SMA | 212.11 | 212.38 | 212.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.