Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 188.01 and 195.86
| Daily Target 1 | 186.39 |
| Daily Target 2 | 189.62 |
| Daily Target 3 | 194.23666666667 |
| Daily Target 4 | 197.47 |
| Daily Target 5 | 202.09 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.86 (-3.26%) | 198.58 | 191.00 - 198.85 | 1.3166 times | Fri 05 December 2025 | 199.36 (0.14%) | 200.00 | 198.48 - 200.79 | 0.6333 times | Thu 04 December 2025 | 199.09 (-0.04%) | 200.04 | 199.00 - 202.00 | 0.6493 times | Wed 03 December 2025 | 199.16 (-1.16%) | 201.35 | 199.00 - 201.92 | 0.7508 times | Tue 02 December 2025 | 201.49 (-0.76%) | 202.47 | 200.45 - 203.41 | 0.7229 times | Mon 01 December 2025 | 203.04 (0.13%) | 200.11 | 200.11 - 205.12 | 1.0577 times | Fri 28 November 2025 | 202.78 (0.03%) | 202.99 | 200.75 - 205.64 | 0.9982 times | Thu 27 November 2025 | 202.72 (-0.45%) | 206.49 | 201.03 - 206.49 | 0.432 times | Wed 26 November 2025 | 203.64 (2.95%) | 197.20 | 197.20 - 204.73 | 1.1266 times | Tue 25 November 2025 | 197.80 (-0.33%) | 198.45 | 197.10 - 201.50 | 2.3126 times | Mon 24 November 2025 | 198.45 (-1.76%) | 200.02 | 196.11 - 205.20 | 1.4427 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 188.01 and 195.86
| Weekly Target 1 | 186.39 |
| Weekly Target 2 | 189.62 |
| Weekly Target 3 | 194.23666666667 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 202.09 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.86 (-3.26%) | 198.58 | 191.00 - 198.85 | 0.1632 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.4728 times | Fri 28 November 2025 | 202.78 (0.39%) | 200.02 | 196.11 - 206.49 | 0.7825 times | Fri 21 November 2025 | 202.00 (-0.68%) | 204.00 | 200.11 - 211.99 | 1.2682 times | Fri 14 November 2025 | 203.39 (0.68%) | 202.93 | 199.80 - 217.00 | 1.4512 times | Fri 07 November 2025 | 202.02 (-2.7%) | 204.11 | 199.34 - 210.54 | 0.6511 times | Fri 31 October 2025 | 207.63 (-0.75%) | 211.00 | 205.00 - 214.94 | 1.3005 times | Fri 24 October 2025 | 209.20 (5.04%) | 198.00 | 198.00 - 218.20 | 1.2926 times | Fri 17 October 2025 | 199.17 (-2.88%) | 207.99 | 197.00 - 207.99 | 1.3675 times | Fri 10 October 2025 | 205.08 (-2.45%) | 211.50 | 202.00 - 211.90 | 1.2504 times | Fri 03 October 2025 | 210.24 (1.15%) | 209.85 | 203.02 - 211.78 | 1.0255 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 184.87 and 198.99
| Monthly Target 1 | 182.21 |
| Monthly Target 2 | 187.53 |
| Monthly Target 3 | 196.32666666667 |
| Monthly Target 4 | 201.65 |
| Monthly Target 5 | 210.45 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.86 (-4.89%) | 200.11 | 191.00 - 205.12 | 0.0581 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3793 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5318 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5006 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.1381 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.918 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.0663 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.5446 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.3468 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.5165 times | Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 1.3247 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 198.39 |
| 12 day DMA | 200.2 |
| 20 day DMA | 202.74 |
| 35 day DMA | 203.72 |
| 50 day DMA | 204.13 |
| 100 day DMA | 215.68 |
| 150 day DMA | 235.26 |
| 200 day DMA | 229.95 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.69 | 200.11 | 200.49 |
| 12 day EMA | 200.1 | 201.41 | 201.78 |
| 20 day EMA | 201.55 | 202.46 | 202.79 |
| 35 day EMA | 203.28 | 203.89 | 204.16 |
| 50 day EMA | 204.57 | 205.05 | 205.28 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.39 | 200.43 | 201.11 |
| 12 day SMA | 200.2 | 201 | 201.88 |
| 20 day SMA | 202.74 | 203.12 | 203.25 |
| 35 day SMA | 203.72 | 203.93 | 203.94 |
| 50 day SMA | 204.13 | 204.59 | 204.93 |
| 100 day SMA | 215.68 | 216.39 | 217.12 |
| 150 day SMA | 235.26 | 235.45 | 235.58 |
| 200 day SMA | 229.95 | 230.04 | 230.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.