NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING are 259.45 and 273.25

Daily Target 1256.42
Daily Target 2262.48
Daily Target 3270.21666666667
Daily Target 4276.28
Daily Target 5284.02

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Thu 28 March 2024 268.55 (-0.92%) 272.45 264.15 - 277.95 1.3923 times
Wed 27 March 2024 271.05 (-1.31%) 276.00 269.80 - 279.00 1.1968 times
Tue 26 March 2024 274.65 (-1.49%) 283.00 272.25 - 283.00 0.7986 times
Fri 22 March 2024 278.80 (0.6%) 277.95 275.90 - 285.95 0.8995 times
Thu 21 March 2024 277.15 (1.95%) 273.50 273.50 - 282.05 1.0579 times
Wed 20 March 2024 271.85 (0.13%) 272.65 268.30 - 275.95 0.5648 times
Tue 19 March 2024 271.50 (-1.74%) 276.30 270.05 - 278.10 0.6099 times
Mon 18 March 2024 276.30 (-0.16%) 276.80 274.30 - 280.75 0.9556 times
Fri 15 March 2024 276.75 (-2.07%) 283.00 274.00 - 285.45 1.0931 times
Thu 14 March 2024 282.60 (2.84%) 274.65 270.75 - 287.60 1.4315 times
Wed 13 March 2024 274.80 (-5.29%) 281.20 270.90 - 295.75 2.2344 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 256.93 and 275.78

Weekly Target 1253.05
Weekly Target 2260.8
Weekly Target 3271.9
Weekly Target 4279.65
Weekly Target 5290.75

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Thu 28 March 2024 268.55 (-3.68%) 283.00 264.15 - 283.00 0.2622 times
Fri 22 March 2024 278.80 (0.74%) 276.80 268.30 - 285.95 0.3163 times
Fri 15 March 2024 276.75 (-11.69%) 315.00 270.75 - 317.00 0.5727 times
Thu 07 March 2024 313.40 (-2.93%) 320.35 299.95 - 325.80 0.4927 times
Sat 02 March 2024 322.85 (5.28%) 306.65 306.00 - 335.35 1.0619 times
Fri 23 February 2024 306.65 (0.31%) 305.00 297.00 - 319.00 0.3742 times
Fri 16 February 2024 305.70 (-4.96%) 315.00 280.80 - 319.85 0.7911 times
Fri 09 February 2024 321.65 (-2.1%) 333.00 310.05 - 359.60 2.069 times
Fri 02 February 2024 328.55 (8.74%) 304.40 288.30 - 348.80 3.5495 times
Thu 25 January 2024 302.15 (-0.18%) 307.25 282.70 - 314.00 0.5104 times
Fri 19 January 2024 302.70 (7.17%) 285.30 270.95 - 318.65 1.6578 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 231.93 and 300.78

Monthly Target 1219.72
Monthly Target 2244.13
Monthly Target 3288.56666666667
Monthly Target 4312.98
Monthly Target 5357.42

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 28 March 2024 268.55 (-16.07%) 322.95 264.15 - 333.00 0.6956 times
Thu 29 February 2024 319.95 (-0.87%) 328.00 280.80 - 359.60 2.3101 times
Wed 31 January 2024 322.75 (13.8%) 283.65 270.95 - 333.00 1.9179 times
Fri 29 December 2023 283.60 (-7.89%) 311.00 270.00 - 320.60 0.6577 times
Thu 30 November 2023 307.90 (11.52%) 273.35 255.05 - 325.00 1.4264 times
Tue 31 October 2023 276.10 (4.07%) 267.50 253.25 - 302.25 0.7727 times
Fri 29 September 2023 265.30 (-3.54%) 277.50 259.15 - 299.95 0.6386 times
Thu 31 August 2023 275.05 (6.63%) 258.15 232.00 - 293.00 0.7478 times
Mon 31 July 2023 257.95 (-4.9%) 273.95 251.10 - 280.00 0.3436 times
Fri 30 June 2023 271.25 (3.91%) 261.50 260.35 - 293.95 0.4895 times
Wed 31 May 2023 261.05 (-8.66%) 289.90 258.85 - 296.65 0.453 times

 monthly chart NaharSpinning

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 274.04
12 day DMA 276.18
20 day DMA 291.32
35 day DMA 300.38
50 day DMA 302.9
100 day DMA 294.8
150 day DMA 286.95
200 day DMA 281.12

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA272.63274.67276.48
12 day EMA279.38281.35283.22
20 day EMA286.09287.93289.71
35 day EMA292.53293.94295.29
50 day EMA298.65299.88301.06

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA274.04274.7274.79
12 day SMA276.18279.01282.54
20 day SMA291.32293.88296.61
35 day SMA300.38302.85304.2
50 day SMA302.9303.28303.75
100 day SMA294.8294.84294.89
150 day SMA286.95286.93286.84
200 day SMA281.12281.14281.14
Back to top | Use Dark Theme