Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 208.42 and 246.53
| Daily Target 1 | 198.51 |
| Daily Target 2 | 218.33 |
| Daily Target 3 | 236.62 |
| Daily Target 4 | 256.44 |
| Daily Target 5 | 274.73 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 238.15 (-4.43%) | 254.91 | 216.80 - 254.91 | 1.914 times | Tue 21 April 2026 | 249.19 (-1.82%) | 254.99 | 246.55 - 259.98 | 0.7892 times | Mon 20 April 2026 | 253.81 (1.73%) | 249.00 | 244.02 - 259.62 | 1.5951 times | Fri 17 April 2026 | 249.49 (0.6%) | 248.01 | 243.50 - 251.50 | 0.8248 times | Thu 16 April 2026 | 248.01 (2.63%) | 244.89 | 244.02 - 253.19 | 1.6026 times | Wed 15 April 2026 | 241.66 (1.93%) | 243.00 | 235.02 - 243.00 | 0.7596 times | Mon 13 April 2026 | 237.09 (-1.13%) | 237.00 | 232.41 - 240.89 | 0.3216 times | Fri 10 April 2026 | 239.81 (4.2%) | 231.85 | 231.50 - 241.80 | 0.7904 times | Thu 09 April 2026 | 230.15 (-0.91%) | 233.00 | 228.00 - 234.80 | 0.3827 times | Wed 08 April 2026 | 232.26 (3.82%) | 233.40 | 225.81 - 236.60 | 1.02 times | Tue 07 April 2026 | 223.72 (-1.52%) | 226.60 | 217.63 - 229.08 | 0.3755 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 205.89 and 249.07
| Weekly Target 1 | 195.13 |
| Weekly Target 2 | 216.64 |
| Weekly Target 3 | 238.31 |
| Weekly Target 4 | 259.82 |
| Weekly Target 5 | 281.49 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 1.0894 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.8892 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.8387 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 1.1923 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.9062 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 1.325 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.8135 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.6096 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.7668 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.5693 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 2.3612 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 221.58 and 276.56
| Monthly Target 1 | 179.4 |
| Monthly Target 2 | 208.77 |
| Monthly Target 3 | 234.37666666667 |
| Monthly Target 4 | 263.75 |
| Monthly Target 5 | 289.36 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.9753 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 1.0068 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.9173 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.6004 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.4109 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4473 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6271 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5903 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.3421 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.0825 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.2574 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 247.73 |
| 12 day DMA | 239.21 |
| 20 day DMA | 226.93 |
| 35 day DMA | 213.83 |
| 50 day DMA | 208.88 |
| 100 day DMA | 197.97 |
| 150 day DMA | 201.12 |
| 200 day DMA | 210.62 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.38 | 247.49 | 246.64 |
| 12 day EMA | 237.99 | 237.96 | 235.92 |
| 20 day EMA | 230.04 | 229.19 | 227.09 |
| 35 day EMA | 219.83 | 218.75 | 216.96 |
| 50 day EMA | 209.86 | 208.71 | 207.06 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.73 | 248.43 | 246.01 |
| 12 day SMA | 239.21 | 238.32 | 235.41 |
| 20 day SMA | 226.93 | 225.16 | 223.03 |
| 35 day SMA | 213.83 | 212.73 | 211.35 |
| 50 day SMA | 208.88 | 207.87 | 206.56 |
| 100 day SMA | 197.97 | 197.57 | 197.1 |
| 150 day SMA | 201.12 | 200.98 | 200.73 |
| 200 day SMA | 210.62 | 210.81 | 210.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.