NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 259.45 and 273.25
Daily Target 1 | 256.42 |
Daily Target 2 | 262.48 |
Daily Target 3 | 270.21666666667 |
Daily Target 4 | 276.28 |
Daily Target 5 | 284.02 |
Daily price and volume Nahar Spinning
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.55 (-0.92%) | 272.45 | 264.15 - 277.95 | 1.3923 times | Wed 27 March 2024 | 271.05 (-1.31%) | 276.00 | 269.80 - 279.00 | 1.1968 times | Tue 26 March 2024 | 274.65 (-1.49%) | 283.00 | 272.25 - 283.00 | 0.7986 times | Fri 22 March 2024 | 278.80 (0.6%) | 277.95 | 275.90 - 285.95 | 0.8995 times | Thu 21 March 2024 | 277.15 (1.95%) | 273.50 | 273.50 - 282.05 | 1.0579 times | Wed 20 March 2024 | 271.85 (0.13%) | 272.65 | 268.30 - 275.95 | 0.5648 times | Tue 19 March 2024 | 271.50 (-1.74%) | 276.30 | 270.05 - 278.10 | 0.6099 times | Mon 18 March 2024 | 276.30 (-0.16%) | 276.80 | 274.30 - 280.75 | 0.9556 times | Fri 15 March 2024 | 276.75 (-2.07%) | 283.00 | 274.00 - 285.45 | 1.0931 times | Thu 14 March 2024 | 282.60 (2.84%) | 274.65 | 270.75 - 287.60 | 1.4315 times | Wed 13 March 2024 | 274.80 (-5.29%) | 281.20 | 270.90 - 295.75 | 2.2344 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 256.93 and 275.78
Weekly Target 1 | 253.05 |
Weekly Target 2 | 260.8 |
Weekly Target 3 | 271.9 |
Weekly Target 4 | 279.65 |
Weekly Target 5 | 290.75 |
Weekly price and volumes for Nahar Spinning
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.55 (-3.68%) | 283.00 | 264.15 - 283.00 | 0.2622 times | Fri 22 March 2024 | 278.80 (0.74%) | 276.80 | 268.30 - 285.95 | 0.3163 times | Fri 15 March 2024 | 276.75 (-11.69%) | 315.00 | 270.75 - 317.00 | 0.5727 times | Thu 07 March 2024 | 313.40 (-2.93%) | 320.35 | 299.95 - 325.80 | 0.4927 times | Sat 02 March 2024 | 322.85 (5.28%) | 306.65 | 306.00 - 335.35 | 1.0619 times | Fri 23 February 2024 | 306.65 (0.31%) | 305.00 | 297.00 - 319.00 | 0.3742 times | Fri 16 February 2024 | 305.70 (-4.96%) | 315.00 | 280.80 - 319.85 | 0.7911 times | Fri 09 February 2024 | 321.65 (-2.1%) | 333.00 | 310.05 - 359.60 | 2.069 times | Fri 02 February 2024 | 328.55 (8.74%) | 304.40 | 288.30 - 348.80 | 3.5495 times | Thu 25 January 2024 | 302.15 (-0.18%) | 307.25 | 282.70 - 314.00 | 0.5104 times | Fri 19 January 2024 | 302.70 (7.17%) | 285.30 | 270.95 - 318.65 | 1.6578 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 231.93 and 300.78
Monthly Target 1 | 219.72 |
Monthly Target 2 | 244.13 |
Monthly Target 3 | 288.56666666667 |
Monthly Target 4 | 312.98 |
Monthly Target 5 | 357.42 |
Monthly price and volumes Nahar Spinning
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.55 (-16.07%) | 322.95 | 264.15 - 333.00 | 0.6956 times | Thu 29 February 2024 | 319.95 (-0.87%) | 328.00 | 280.80 - 359.60 | 2.3101 times | Wed 31 January 2024 | 322.75 (13.8%) | 283.65 | 270.95 - 333.00 | 1.9179 times | Fri 29 December 2023 | 283.60 (-7.89%) | 311.00 | 270.00 - 320.60 | 0.6577 times | Thu 30 November 2023 | 307.90 (11.52%) | 273.35 | 255.05 - 325.00 | 1.4264 times | Tue 31 October 2023 | 276.10 (4.07%) | 267.50 | 253.25 - 302.25 | 0.7727 times | Fri 29 September 2023 | 265.30 (-3.54%) | 277.50 | 259.15 - 299.95 | 0.6386 times | Thu 31 August 2023 | 275.05 (6.63%) | 258.15 | 232.00 - 293.00 | 0.7478 times | Mon 31 July 2023 | 257.95 (-4.9%) | 273.95 | 251.10 - 280.00 | 0.3436 times | Fri 30 June 2023 | 271.25 (3.91%) | 261.50 | 260.35 - 293.95 | 0.4895 times | Wed 31 May 2023 | 261.05 (-8.66%) | 289.90 | 258.85 - 296.65 | 0.453 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
DMA period | DMA value |
5 day DMA | 274.04 |
12 day DMA | 276.18 |
20 day DMA | 291.32 |
35 day DMA | 300.38 |
50 day DMA | 302.9 |
100 day DMA | 294.8 |
150 day DMA | 286.95 |
200 day DMA | 281.12 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.63 | 274.67 | 276.48 |
12 day EMA | 279.38 | 281.35 | 283.22 |
20 day EMA | 286.09 | 287.93 | 289.71 |
35 day EMA | 292.53 | 293.94 | 295.29 |
50 day EMA | 298.65 | 299.88 | 301.06 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 274.04 | 274.7 | 274.79 |
12 day SMA | 276.18 | 279.01 | 282.54 |
20 day SMA | 291.32 | 293.88 | 296.61 |
35 day SMA | 300.38 | 302.85 | 304.2 |
50 day SMA | 302.9 | 303.28 | 303.75 |
100 day SMA | 294.8 | 294.84 | 294.89 |
150 day SMA | 286.95 | 286.93 | 286.84 |
200 day SMA | 281.12 | 281.14 | 281.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.