Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 189.68 and 198.79
| Daily Target 1 | 182.47 |
| Daily Target 2 | 187.78 |
| Daily Target 3 | 191.57666666667 |
| Daily Target 4 | 196.89 |
| Daily Target 5 | 200.69 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.10 (1.13%) | 189.85 | 186.26 - 195.37 | 0.5519 times | Mon 09 February 2026 | 190.95 (5.81%) | 179.54 | 178.02 - 195.02 | 1.0723 times | Fri 06 February 2026 | 180.46 (-1.09%) | 180.65 | 178.55 - 184.00 | 0.244 times | Thu 05 February 2026 | 182.45 (-2.89%) | 188.44 | 182.00 - 190.32 | 0.2778 times | Wed 04 February 2026 | 187.88 (2.22%) | 180.15 | 180.00 - 190.80 | 0.6549 times | Tue 03 February 2026 | 183.80 (11.96%) | 179.80 | 175.51 - 189.80 | 2.3271 times | Mon 02 February 2026 | 164.17 (-2.24%) | 168.20 | 161.31 - 169.00 | 0.2083 times | Sun 01 February 2026 | 167.94 (0.56%) | 168.00 | 165.96 - 174.89 | 0.3284 times | Fri 30 January 2026 | 167.00 (0.25%) | 162.90 | 160.81 - 170.88 | 0.4421 times | Thu 29 January 2026 | 166.59 (8.27%) | 155.95 | 155.81 - 179.00 | 3.8932 times | Wed 28 January 2026 | 153.87 (2.01%) | 151.00 | 149.99 - 155.40 | 0.5032 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 185.56 and 202.91
| Weekly Target 1 | 171.48 |
| Weekly Target 2 | 182.29 |
| Weekly Target 3 | 188.83 |
| Weekly Target 4 | 199.64 |
| Weekly Target 5 | 206.18 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.10 (7%) | 179.54 | 178.02 - 195.37 | 0.9587 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 2.3849 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 3.2915 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 1.4044 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.2004 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 0.4116 times | Fri 02 January 2026 | 194.57 (-0.37%) | 195.70 | 192.49 - 199.24 | 0.3567 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 0.352 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 0.3719 times | Fri 12 December 2025 | 199.47 (0.06%) | 198.58 | 190.05 - 204.00 | 0.268 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.1729 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 177.21 and 211.27
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 171.15 |
| Monthly Target 3 | 183.26 |
| Monthly Target 4 | 205.21 |
| Monthly Target 5 | 217.32 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.10 (15.63%) | 168.00 | 161.31 - 195.37 | 0.8681 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.4109 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3622 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3943 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5528 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5204 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.1832 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.9543 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.1085 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.6453 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.4001 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 186.97 |
| 12 day DMA | 174.09 |
| 20 day DMA | 171.58 |
| 35 day DMA | 180.68 |
| 50 day DMA | 185.86 |
| 100 day DMA | 196.08 |
| 150 day DMA | 208.67 |
| 200 day DMA | 223.52 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.39 | 183.04 | 179.09 |
| 12 day EMA | 179.43 | 176.94 | 174.39 |
| 20 day EMA | 178.11 | 176.53 | 175.01 |
| 35 day EMA | 180.9 | 180.18 | 179.55 |
| 50 day EMA | 187.24 | 187 | 186.84 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.97 | 185.11 | 179.75 |
| 12 day SMA | 174.09 | 170.92 | 167.96 |
| 20 day SMA | 171.58 | 171.11 | 170.82 |
| 35 day SMA | 180.68 | 180.74 | 180.82 |
| 50 day SMA | 185.86 | 186.05 | 186.28 |
| 100 day SMA | 196.08 | 196.31 | 196.56 |
| 150 day SMA | 208.67 | 209.26 | 209.89 |
| 200 day SMA | 223.52 | 223.7 | 223.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.