Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 237.9 and 248.35
| Daily Target 1 | 229.48 |
| Daily Target 2 | 235.87 |
| Daily Target 3 | 239.93333333333 |
| Daily Target 4 | 246.32 |
| Daily Target 5 | 250.38 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.25 (1.94%) | 233.65 | 233.55 - 244.00 | 1.8576 times | Mon 08 December 2025 | 237.65 (-2.6%) | 246.00 | 230.10 - 247.30 | 2.0237 times | Fri 05 December 2025 | 244.00 (-3.56%) | 253.05 | 239.40 - 256.85 | 1.3886 times | Thu 04 December 2025 | 253.00 (0.3%) | 248.00 | 248.00 - 254.10 | 0.7257 times | Wed 03 December 2025 | 252.25 (0.24%) | 252.00 | 247.70 - 257.30 | 0.9072 times | Tue 02 December 2025 | 251.65 (-1.37%) | 254.00 | 250.00 - 260.40 | 1.0166 times | Mon 01 December 2025 | 255.15 (-1.68%) | 259.50 | 255.00 - 264.00 | 0.5357 times | Fri 28 November 2025 | 259.50 (0.39%) | 259.00 | 258.50 - 262.85 | 0.2725 times | Thu 27 November 2025 | 258.50 (-2.05%) | 261.00 | 257.00 - 265.55 | 0.6214 times | Wed 26 November 2025 | 263.90 (3.33%) | 256.00 | 256.00 - 268.85 | 0.6511 times | Tue 25 November 2025 | 255.40 (-1.39%) | 259.00 | 254.60 - 262.50 | 0.5187 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 227.58 and 244.78
| Weekly Target 1 | 222.68 |
| Weekly Target 2 | 232.47 |
| Weekly Target 3 | 239.88333333333 |
| Weekly Target 4 | 249.67 |
| Weekly Target 5 | 257.08 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.25 (-0.72%) | 246.00 | 230.10 - 247.30 | 0.5382 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.6342 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.4171 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 1.9027 times | Fri 14 November 2025 | 294.20 (-4.22%) | 307.15 | 293.00 - 319.90 | 1.549 times | Fri 07 November 2025 | 307.15 (7.75%) | 285.05 | 285.05 - 326.00 | 1.7204 times | Fri 31 October 2025 | 285.05 (-4.35%) | 306.00 | 284.00 - 306.25 | 0.5535 times | Fri 24 October 2025 | 298.00 (0.34%) | 295.00 | 295.00 - 309.70 | 0.4712 times | Fri 17 October 2025 | 297.00 (-5.43%) | 317.80 | 290.40 - 324.00 | 0.757 times | Fri 10 October 2025 | 314.05 (6.12%) | 295.95 | 292.55 - 338.80 | 1.4567 times | Fri 03 October 2025 | 295.95 (2.67%) | 304.95 | 284.05 - 304.95 | 0.5451 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 219.23 and 253.13
| Monthly Target 1 | 211.55 |
| Monthly Target 2 | 226.9 |
| Monthly Target 3 | 245.45 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 279.35 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.25 (-6.65%) | 259.50 | 230.10 - 264.00 | 0.1652 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.7877 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.5063 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.4419 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 3.687 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4038 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.5652 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.5796 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.6121 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.2512 times | Fri 29 November 2024 | 277.29 (-14.06%) | 267.49 | 250.01 - 291.45 | 0.4546 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 245.83 |
| 12 day DMA | 252.69 |
| 20 day DMA | 264.45 |
| 35 day DMA | 279.92 |
| 50 day DMA | 286.2 |
| 100 day DMA | 270.03 |
| 150 day DMA | 247.81 |
| 200 day DMA | 253.58 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.11 | 246.54 | 250.98 |
| 12 day EMA | 253.57 | 255.63 | 258.9 |
| 20 day EMA | 262.02 | 264.1 | 266.88 |
| 35 day EMA | 272.25 | 274.02 | 276.16 |
| 50 day EMA | 283.07 | 284.74 | 286.66 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.83 | 247.71 | 251.21 |
| 12 day SMA | 252.69 | 254.85 | 257 |
| 20 day SMA | 264.45 | 267.61 | 271.16 |
| 35 day SMA | 279.92 | 281.48 | 283.18 |
| 50 day SMA | 286.2 | 287.48 | 288.86 |
| 100 day SMA | 270.03 | 269.62 | 269.28 |
| 150 day SMA | 247.81 | 247.74 | 247.74 |
| 200 day SMA | 253.58 | 254.05 | 254.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.