Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 215 and 227.06
| Daily Target 1 | 212.64 |
| Daily Target 2 | 217.35 |
| Daily Target 3 | 224.70333333333 |
| Daily Target 4 | 229.41 |
| Daily Target 5 | 236.76 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 222.05 (-3.46%) | 232.06 | 220.00 - 232.06 | 1.9412 times | Wed 25 March 2026 | 230.01 (2.46%) | 223.01 | 223.01 - 232.50 | 1.3844 times | Tue 24 March 2026 | 224.49 (0.38%) | 226.06 | 222.00 - 231.00 | 0.7052 times | Mon 23 March 2026 | 223.64 (-5.85%) | 235.00 | 220.06 - 235.00 | 1.0354 times | Fri 20 March 2026 | 237.53 (0.47%) | 241.80 | 236.00 - 243.58 | 0.7862 times | Thu 19 March 2026 | 236.43 (-2.57%) | 243.18 | 235.85 - 244.19 | 0.6256 times | Wed 18 March 2026 | 242.66 (1.64%) | 239.68 | 237.50 - 245.75 | 0.8899 times | Tue 17 March 2026 | 238.75 (0.58%) | 239.17 | 236.15 - 245.00 | 0.6128 times | Mon 16 March 2026 | 237.37 (0.43%) | 236.36 | 230.00 - 240.49 | 1.0135 times | Fri 13 March 2026 | 236.36 (-0.85%) | 234.50 | 234.50 - 241.50 | 1.0058 times | Thu 12 March 2026 | 238.38 (1.73%) | 233.00 | 230.43 - 242.50 | 0.4639 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 213.53 and 228.53
| Weekly Target 1 | 210.68 |
| Weekly Target 2 | 216.37 |
| Weekly Target 3 | 225.68333333333 |
| Weekly Target 4 | 231.37 |
| Weekly Target 5 | 240.68 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 1.1415 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.885 times | Fri 13 March 2026 | 236.36 (3.18%) | 224.15 | 218.71 - 249.00 | 0.9336 times | Fri 06 March 2026 | 229.07 (-7.02%) | 226.00 | 222.00 - 241.00 | 0.98 times | Fri 27 February 2026 | 246.37 (2.38%) | 252.00 | 235.26 - 255.01 | 1.0414 times | Fri 20 February 2026 | 240.64 (-5.73%) | 241.25 | 235.05 - 252.38 | 1.1121 times | Fri 13 February 2026 | 255.28 (4.25%) | 240.60 | 240.60 - 261.84 | 1.2679 times | Fri 06 February 2026 | 244.87 (4.88%) | 243.90 | 222.00 - 251.99 | 0.7536 times | Fri 30 January 2026 | 233.48 (8.27%) | 217.00 | 209.00 - 236.00 | 0.7375 times | Fri 23 January 2026 | 215.65 (-5.24%) | 221.00 | 210.00 - 228.00 | 1.1475 times | Fri 16 January 2026 | 227.58 (-1.02%) | 229.95 | 221.26 - 235.49 | 0.5281 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 205.24 and 235.53
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 210.84 |
| Monthly Target 3 | 229.92 |
| Monthly Target 4 | 241.13 |
| Monthly Target 5 | 260.21 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 222.05 (-9.87%) | 226.00 | 218.71 - 249.00 | 0.4192 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4442 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4544 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7253 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9805 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6303 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5501 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.5897 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.5026 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.7036 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.7215 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 227.54 |
| 12 day DMA | 233.5 |
| 20 day DMA | 233.74 |
| 35 day DMA | 239.63 |
| 50 day DMA | 235.46 |
| 100 day DMA | 247.07 |
| 150 day DMA | 263.26 |
| 200 day DMA | 248.65 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.45 | 230.15 | 230.22 |
| 12 day EMA | 231.32 | 233 | 233.54 |
| 20 day EMA | 233.35 | 234.54 | 235.02 |
| 35 day EMA | 233.73 | 234.42 | 234.68 |
| 50 day EMA | 234.27 | 234.77 | 234.96 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.54 | 230.42 | 232.95 |
| 12 day SMA | 233.5 | 234.55 | 233.98 |
| 20 day SMA | 233.74 | 235.21 | 235.51 |
| 35 day SMA | 239.63 | 240.34 | 240.62 |
| 50 day SMA | 235.46 | 235.63 | 235.59 |
| 100 day SMA | 247.07 | 247.7 | 248.31 |
| 150 day SMA | 263.26 | 263.31 | 263.26 |
| 200 day SMA | 248.65 | 248.47 | 248.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.