Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 249.88 and 257.63
| Daily Target 1 | 243.79 |
| Daily Target 2 | 248.22 |
| Daily Target 3 | 251.54 |
| Daily Target 4 | 255.97 |
| Daily Target 5 | 259.29 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.65 (1%) | 251.00 | 247.11 - 254.86 | 0.9486 times | Mon 09 February 2026 | 250.14 (2.15%) | 240.60 | 240.60 - 255.90 | 1.6908 times | Fri 06 February 2026 | 244.87 (-1.78%) | 251.00 | 242.00 - 251.00 | 0.4086 times | Thu 05 February 2026 | 249.31 (0.98%) | 248.00 | 246.00 - 251.99 | 0.6527 times | Wed 04 February 2026 | 246.88 (3.05%) | 240.00 | 240.00 - 251.00 | 1.1284 times | Tue 03 February 2026 | 239.58 (5.95%) | 232.00 | 228.00 - 244.95 | 1.9579 times | Mon 02 February 2026 | 226.12 (-2.19%) | 227.00 | 222.00 - 230.03 | 0.2759 times | Sun 01 February 2026 | 231.19 (-0.98%) | 243.90 | 226.35 - 243.90 | 0.3078 times | Fri 30 January 2026 | 233.48 (4.72%) | 226.00 | 222.28 - 236.00 | 0.9517 times | Thu 29 January 2026 | 222.96 (0.86%) | 225.90 | 221.39 - 233.19 | 1.6777 times | Wed 28 January 2026 | 221.06 (4.51%) | 213.90 | 213.64 - 227.99 | 1.0375 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 246.63 and 261.93
| Weekly Target 1 | 234.42 |
| Weekly Target 2 | 243.53 |
| Weekly Target 3 | 249.71666666667 |
| Weekly Target 4 | 258.83 |
| Weekly Target 5 | 265.02 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.65 (3.18%) | 240.60 | 240.60 - 255.90 | 0.3749 times | Fri 06 February 2026 | 244.87 (4.88%) | 243.90 | 222.00 - 251.99 | 0.672 times | Fri 30 January 2026 | 233.48 (8.27%) | 217.00 | 209.00 - 236.00 | 0.6576 times | Fri 23 January 2026 | 215.65 (-5.24%) | 221.00 | 210.00 - 228.00 | 1.0231 times | Fri 16 January 2026 | 227.58 (-1.02%) | 229.95 | 221.26 - 235.49 | 0.4709 times | Fri 09 January 2026 | 229.93 (-3.52%) | 238.00 | 227.01 - 242.00 | 1.0543 times | Fri 02 January 2026 | 238.31 (-0.46%) | 239.35 | 230.00 - 247.50 | 1.698 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 1.1063 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 1.0374 times | Fri 12 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.9056 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.9323 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 237.33 and 271.23
| Monthly Target 1 | 209.62 |
| Monthly Target 2 | 231.13 |
| Monthly Target 3 | 243.51666666667 |
| Monthly Target 4 | 265.03 |
| Monthly Target 5 | 277.42 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.65 (8.21%) | 243.90 | 222.00 - 255.90 | 0.1251 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4551 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7266 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9822 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6314 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.551 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.5976 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.5035 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.7048 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.7227 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.7632 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 248.77 |
| 12 day DMA | 235.81 |
| 20 day DMA | 230.67 |
| 35 day DMA | 233.6 |
| 50 day DMA | 238.29 |
| 100 day DMA | 265.62 |
| 150 day DMA | 257.47 |
| 200 day DMA | 245.13 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.36 | 244.71 | 241.99 |
| 12 day EMA | 239.84 | 237.51 | 235.21 |
| 20 day EMA | 236.74 | 235.07 | 233.48 |
| 35 day EMA | 237.6 | 236.71 | 235.92 |
| 50 day EMA | 241.07 | 240.6 | 240.21 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.77 | 246.16 | 241.35 |
| 12 day SMA | 235.81 | 232.73 | 229.96 |
| 20 day SMA | 230.67 | 229.43 | 228.42 |
| 35 day SMA | 233.6 | 233.47 | 233.29 |
| 50 day SMA | 238.29 | 238.42 | 238.59 |
| 100 day SMA | 265.62 | 266.01 | 266.39 |
| 150 day SMA | 257.47 | 257.1 | 256.73 |
| 200 day SMA | 245.13 | 245.06 | 245.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.