Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 205.3 and 210.7
| Daily Target 1 | 201.33 |
| Daily Target 2 | 203.87 |
| Daily Target 3 | 206.73333333333 |
| Daily Target 4 | 209.27 |
| Daily Target 5 | 212.13 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 206.40 (-0.02%) | 205.10 | 204.20 - 209.60 | 0.6494 times | Wed 24 April 2024 | 206.45 (1.08%) | 203.90 | 203.35 - 211.25 | 1.0601 times | Tue 23 April 2024 | 204.25 (0.47%) | 204.00 | 202.00 - 206.90 | 0.9982 times | Mon 22 April 2024 | 203.30 (1.37%) | 201.60 | 198.50 - 205.95 | 0.8861 times | Fri 19 April 2024 | 200.55 (-1.55%) | 201.80 | 195.80 - 203.45 | 0.4125 times | Thu 18 April 2024 | 203.70 (3.43%) | 200.50 | 200.50 - 218.00 | 1.3302 times | Tue 16 April 2024 | 196.95 (0.61%) | 196.35 | 194.55 - 205.00 | 0.7926 times | Mon 15 April 2024 | 195.75 (-3.97%) | 202.00 | 193.35 - 202.25 | 0.9225 times | Fri 12 April 2024 | 203.85 (-1.09%) | 204.00 | 200.50 - 206.95 | 1.6987 times | Wed 10 April 2024 | 206.10 (-2.41%) | 212.30 | 205.90 - 212.30 | 1.2496 times | Tue 09 April 2024 | 211.20 (-0.64%) | 213.70 | 207.75 - 218.00 | 0.9385 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 202.45 and 215.2
| Weekly Target 1 | 192.63 |
| Weekly Target 2 | 199.52 |
| Weekly Target 3 | 205.38333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 218.13 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 206.40 (2.92%) | 201.60 | 198.50 - 211.25 | 0.4774 times | Fri 19 April 2024 | 200.55 (-1.62%) | 202.00 | 193.35 - 218.00 | 0.4593 times | Fri 12 April 2024 | 203.85 (0.47%) | 203.05 | 200.50 - 218.00 | 1.1235 times | Fri 05 April 2024 | 202.90 (13.7%) | 180.95 | 180.55 - 206.60 | 1.4452 times | Thu 28 March 2024 | 178.45 (-4.67%) | 186.60 | 177.00 - 189.00 | 1.1025 times | Fri 22 March 2024 | 187.20 (2.38%) | 187.95 | 182.50 - 190.20 | 1.2636 times | Fri 15 March 2024 | 182.85 (-8.07%) | 198.80 | 180.00 - 202.00 | 1.0871 times | Thu 07 March 2024 | 198.90 (-0.95%) | 200.00 | 189.75 - 202.90 | 1.0443 times | Sat 02 March 2024 | 200.80 (1.88%) | 197.25 | 193.05 - 205.00 | 1.0451 times | Fri 23 February 2024 | 197.10 (1.1%) | 196.05 | 191.35 - 206.15 | 0.9519 times | Fri 16 February 2024 | 194.95 (-8.65%) | 207.40 | 186.00 - 209.40 | 2.7583 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 193.48 and 230.93
| Monthly Target 1 | 164.2 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 201.65 |
| Monthly Target 4 | 222.75 |
| Monthly Target 5 | 239.1 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 206.40 (15.66%) | 180.95 | 180.55 - 218.00 | 0.6995 times | Thu 28 March 2024 | 178.45 (-8.35%) | 194.95 | 177.00 - 202.95 | 0.972 times | Thu 29 February 2024 | 194.70 (-17.71%) | 238.70 | 186.00 - 248.00 | 2.026 times | Wed 31 January 2024 | 236.60 (4.95%) | 225.00 | 217.60 - 252.00 | 1.3206 times | Fri 29 December 2023 | 225.45 (-1.44%) | 232.25 | 213.10 - 237.00 | 0.6353 times | Thu 30 November 2023 | 228.75 (4.38%) | 222.55 | 214.90 - 243.90 | 0.65 times | Tue 31 October 2023 | 219.15 (-12.74%) | 254.80 | 210.30 - 255.00 | 0.6469 times | Fri 29 September 2023 | 251.15 (-0.32%) | 253.00 | 234.05 - 270.00 | 1.2747 times | Thu 31 August 2023 | 251.95 (9.83%) | 229.50 | 223.15 - 270.00 | 1.1074 times | Mon 31 July 2023 | 229.40 (-7.01%) | 251.95 | 222.35 - 255.00 | 0.6676 times | Fri 30 June 2023 | 246.70 (-0.16%) | 245.00 | 238.55 - 270.95 | 0.9992 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 204.19 |
| 12 day DMA | 204.25 |
| 20 day DMA | 199.47 |
| 35 day DMA | 195.45 |
| 50 day DMA | 195.91 |
| 100 day DMA | 211.64 |
| 150 day DMA | 219.39 |
| 200 day DMA | 224.35 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.76 | 203.94 | 202.68 |
| 12 day EMA | 202.68 | 202 | 201.19 |
| 20 day EMA | 200.73 | 200.13 | 199.46 |
| 35 day EMA | 200.02 | 199.64 | 199.24 |
| 50 day EMA | 198.79 | 198.48 | 198.16 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.19 | 203.65 | 201.75 |
| 12 day SMA | 204.25 | 203.96 | 203.65 |
| 20 day SMA | 199.47 | 198.51 | 197.51 |
| 35 day SMA | 195.45 | 195.25 | 194.91 |
| 50 day SMA | 195.91 | 196.05 | 196.29 |
| 100 day SMA | 211.64 | 211.87 | 212.11 |
| 150 day SMA | 219.39 | 219.7 | 220.01 |
| 200 day SMA | 224.35 | 224.54 | 224.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.