Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 218.29 and 226.95
| Daily Target 1 | 216.64 |
| Daily Target 2 | 219.93 |
| Daily Target 3 | 225.29666666667 |
| Daily Target 4 | 228.59 |
| Daily Target 5 | 233.96 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.23 (-3.22%) | 230.66 | 222.00 - 230.66 | 0.6525 times | Thu 29 October 2026 | 230.66 (3.8%) | 222.50 | 220.30 - 230.94 | 1.2333 times | Wed 28 October 2026 | 222.21 (1.69%) | 218.52 | 218.00 - 223.99 | 0.456 times | Tue 27 October 2026 | 218.52 (4.5%) | 208.00 | 208.00 - 225.00 | 0.9543 times | Mon 26 October 2026 | 209.11 (-1.21%) | 211.17 | 202.15 - 216.00 | 0.7004 times | Fri 23 October 2026 | 211.67 (-1.93%) | 216.90 | 201.00 - 218.00 | 1.9665 times | Thu 22 October 2026 | 215.83 (0.98%) | 215.99 | 212.45 - 225.00 | 1.2802 times | Wed 21 October 2026 | 213.73 (-3.16%) | 220.71 | 212.00 - 222.97 | 0.9312 times | Mon 19 October 2026 | 220.71 (-1.57%) | 225.00 | 219.95 - 226.65 | 0.8598 times | Fri 16 October 2026 | 224.24 (2%) | 220.13 | 219.50 - 226.77 | 0.9658 times | Thu 15 October 2026 | 219.84 (-0.72%) | 220.30 | 219.10 - 228.49 | 0.4204 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 212.69 and 241.48
| Weekly Target 1 | 189.98 |
| Weekly Target 2 | 206.61 |
| Weekly Target 3 | 218.77333333333 |
| Weekly Target 4 | 235.4 |
| Weekly Target 5 | 247.56 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.23 (5.46%) | 211.17 | 202.15 - 230.94 | 0.6176 times | Fri 23 October 2026 | 211.67 (-5.61%) | 225.00 | 201.00 - 226.65 | 0.7785 times | Fri 16 October 2026 | 224.24 (0.97%) | 226.48 | 218.00 - 228.49 | 0.3542 times | Fri 09 October 2026 | 222.08 (-1.58%) | 222.81 | 219.99 - 230.01 | 0.5161 times | Thu 01 October 2026 | 225.64 (-0.9%) | 229.90 | 217.02 - 235.00 | 0.8861 times | Fri 25 September 2026 | 227.68 (0.29%) | 227.00 | 221.90 - 243.98 | 0.8516 times | Fri 18 September 2026 | 227.02 (-2.09%) | 231.87 | 220.05 - 234.76 | 1.1203 times | Fri 11 September 2026 | 231.87 (-5.18%) | 252.99 | 230.10 - 252.99 | 1.459 times | Fri 04 September 2026 | 244.54 (-1.14%) | 244.95 | 239.40 - 253.60 | 2.0487 times | Fri 28 August 2026 | 247.35 (3.6%) | 248.90 | 239.20 - 250.00 | 1.3679 times | Fri 21 August 2026 | 238.75 (-1.87%) | 242.90 | 228.65 - 245.50 | 1.8593 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 197.15 and 227.09
| Monthly Target 1 | 188.45 |
| Monthly Target 2 | 205.84 |
| Monthly Target 3 | 218.39 |
| Monthly Target 4 | 235.78 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.23 (-0.91%) | 228.79 | 201.00 - 230.94 | 0.2182 times | Wed 30 September 2026 | 225.27 (-7.58%) | 240.75 | 219.20 - 253.60 | 0.5139 times | Mon 31 August 2026 | 243.75 (-9.27%) | 265.20 | 228.65 - 285.00 | 1.8166 times | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.5748 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.5842 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.7347 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.2939 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.7759 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.7356 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.7523 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.2009 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 220.75 |
| 12 day DMA | 219.27 |
| 20 day DMA | 220.47 |
| 35 day DMA | 223.7 |
| 50 day DMA | 229.75 |
| 100 day DMA | 242.26 |
| 150 day DMA | 244.63 |
| 200 day DMA | 242.44 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.36 | 221.93 | 217.57 |
| 12 day EMA | 220.74 | 220.29 | 218.4 |
| 20 day EMA | 221.67 | 221.51 | 220.55 |
| 35 day EMA | 225.55 | 225.69 | 225.4 |
| 50 day EMA | 230.02 | 230.3 | 230.29 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.75 | 218.43 | 215.47 |
| 12 day SMA | 219.27 | 219.2 | 218.26 |
| 20 day SMA | 220.47 | 220.57 | 220.55 |
| 35 day SMA | 223.7 | 224.27 | 224.49 |
| 50 day SMA | 229.75 | 230.01 | 230.15 |
| 100 day SMA | 242.26 | 242.47 | 242.6 |
| 150 day SMA | 244.63 | 244.73 | 244.76 |
| 200 day SMA | 242.44 | 242.49 | 242.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.