Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 247.05 and 256.25
| Daily Target 1 | 244.97 |
| Daily Target 2 | 249.13 |
| Daily Target 3 | 254.16666666667 |
| Daily Target 4 | 258.33 |
| Daily Target 5 | 263.37 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 253.30 (-0.82%) | 257.80 | 250.00 - 259.20 | 0.2698 times | Fri 22 May 2026 | 255.40 (0.79%) | 252.50 | 252.50 - 257.50 | 0.1288 times | Thu 21 May 2026 | 253.40 (1.77%) | 249.10 | 249.10 - 268.00 | 0.8074 times | Wed 20 May 2026 | 249.00 (-2.08%) | 250.50 | 247.00 - 253.85 | 0.5452 times | Tue 19 May 2026 | 254.30 (7.75%) | 234.45 | 234.45 - 274.00 | 3.8283 times | Mon 18 May 2026 | 236.00 (-1.54%) | 240.85 | 232.15 - 244.70 | 0.5133 times | Fri 15 May 2026 | 239.70 (-3.42%) | 246.10 | 235.10 - 254.65 | 0.6215 times | Thu 14 May 2026 | 248.20 (0.65%) | 248.00 | 245.55 - 264.80 | 0.6819 times | Wed 13 May 2026 | 246.60 (-0.16%) | 245.00 | 243.25 - 257.75 | 0.8078 times | Tue 12 May 2026 | 247.00 (-5.15%) | 260.60 | 241.10 - 260.60 | 1.796 times | Mon 11 May 2026 | 260.40 (-2.73%) | 278.45 | 259.00 - 278.45 | 0.3254 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 247.05 and 256.25
| Weekly Target 1 | 244.97 |
| Weekly Target 2 | 249.13 |
| Weekly Target 3 | 254.16666666667 |
| Weekly Target 4 | 258.33 |
| Weekly Target 5 | 263.37 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 253.30 (-0.82%) | 257.80 | 250.00 - 259.20 | 0.1035 times | Fri 22 May 2026 | 255.40 (6.55%) | 240.85 | 232.15 - 274.00 | 2.2327 times | Fri 15 May 2026 | 239.70 (-10.46%) | 278.45 | 235.10 - 278.45 | 1.6229 times | Fri 08 May 2026 | 267.70 (6%) | 252.50 | 248.90 - 273.55 | 0.7608 times | Thu 30 April 2026 | 252.55 (-0.65%) | 264.00 | 250.01 - 264.00 | 0.3922 times | Fri 24 April 2026 | 254.19 (-3.58%) | 260.63 | 250.01 - 269.70 | 0.4396 times | Fri 17 April 2026 | 263.63 (-1.34%) | 245.74 | 245.74 - 268.75 | 1.2635 times | Fri 10 April 2026 | 267.20 (15.15%) | 228.00 | 225.22 - 289.00 | 1.7385 times | Thu 02 April 2026 | 232.05 (4.5%) | 218.00 | 200.00 - 243.00 | 0.7728 times | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 0.6735 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.5222 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 242.73 and 289.03
| Monthly Target 1 | 208.33 |
| Monthly Target 2 | 230.82 |
| Monthly Target 3 | 254.63333333333 |
| Monthly Target 4 | 277.12 |
| Monthly Target 5 | 300.93 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 253.30 (0.3%) | 252.50 | 232.15 - 278.45 | 0.8126 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 0.746 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.4473 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4241 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4337 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.6924 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.936 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6017 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5251 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.3812 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4798 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 253.08 |
| 12 day DMA | 250.92 |
| 20 day DMA | 253.52 |
| 35 day DMA | 252.8 |
| 50 day DMA | 246.49 |
| 100 day DMA | 241.17 |
| 150 day DMA | 252.38 |
| 200 day DMA | 257.63 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.19 | 251.63 | 249.75 |
| 12 day EMA | 251.79 | 251.52 | 250.82 |
| 20 day EMA | 251.87 | 251.72 | 251.33 |
| 35 day EMA | 248.59 | 248.31 | 247.89 |
| 50 day EMA | 245.64 | 245.33 | 244.92 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.08 | 249.62 | 246.48 |
| 12 day SMA | 250.92 | 252.27 | 253.3 |
| 20 day SMA | 253.52 | 253.56 | 253.92 |
| 35 day SMA | 252.8 | 252.32 | 250.83 |
| 50 day SMA | 246.49 | 245.89 | 245.36 |
| 100 day SMA | 241.17 | 241.04 | 241 |
| 150 day SMA | 252.38 | 252.76 | 253.15 |
| 200 day SMA | 257.63 | 257.4 | 257.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.