Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 112.11 and 116.67
| Daily Target 1 | 110.96 |
| Daily Target 2 | 113.26 |
| Daily Target 3 | 115.52 |
| Daily Target 4 | 117.82 |
| Daily Target 5 | 120.08 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.56 (-0.81%) | 115.95 | 113.22 - 117.78 | 1.1166 times | Mon 27 July 2026 | 116.50 (-0.12%) | 117.15 | 116.01 - 118.93 | 0.3947 times | Fri 24 July 2026 | 116.64 (0.47%) | 119.90 | 115.00 - 119.90 | 1.0062 times | Thu 23 July 2026 | 116.09 (-1.04%) | 117.87 | 116.00 - 118.02 | 0.9333 times | Wed 22 July 2026 | 117.31 (-1%) | 117.96 | 116.94 - 118.90 | 1.5697 times | Tue 21 July 2026 | 118.49 (1.82%) | 116.15 | 116.12 - 118.85 | 1.2546 times | Mon 20 July 2026 | 116.37 (0.46%) | 115.84 | 115.82 - 117.97 | 0.6651 times | Fri 17 July 2026 | 115.84 (-1.06%) | 117.40 | 115.25 - 117.40 | 0.8411 times | Thu 16 July 2026 | 117.08 (0.18%) | 117.46 | 115.51 - 118.50 | 1.1524 times | Wed 15 July 2026 | 116.87 (0.52%) | 117.97 | 115.50 - 119.02 | 1.0663 times | Tue 14 July 2026 | 116.26 (-1.27%) | 117.01 | 116.25 - 117.78 | 0.424 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 111.54 and 117.25
| Weekly Target 1 | 110.19 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 115.90333333333 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 121.61 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.56 (-0.93%) | 117.15 | 113.22 - 118.93 | 0.1595 times | Fri 24 July 2026 | 116.64 (0.69%) | 115.84 | 115.00 - 119.90 | 0.5731 times | Fri 17 July 2026 | 115.84 (-1.84%) | 117.10 | 115.25 - 119.50 | 0.5462 times | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.576 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.5364 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.5756 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.8746 times | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 1.0686 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 3.9783 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 1.1117 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 1.0566 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 110.78 and 118.01
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 116.41 |
| Monthly Target 4 | 119.6 |
| Monthly Target 5 | 123.64 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.56 (-1.1%) | 116.83 | 113.22 - 120.45 | 0.4588 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 1.3736 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.1552 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3229 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.2417 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.2081 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0153 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6652 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 1.0033 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5557 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5137 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 116.73 |
| 20 day DMA | 116.93 |
| 35 day DMA | 117.26 |
| 50 day DMA | 116.5 |
| 100 day DMA | 108.92 |
| 150 day DMA | 107.16 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 116.68 | 116.77 |
| 12 day EMA | 116.65 | 116.85 | 116.91 |
| 20 day EMA | 116.78 | 116.91 | 116.95 |
| 35 day EMA | 116.48 | 116.53 | 116.53 |
| 50 day EMA | 116.21 | 116.24 | 116.23 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 117.01 | 116.98 |
| 12 day SMA | 116.73 | 116.93 | 116.93 |
| 20 day SMA | 116.93 | 117 | 117 |
| 35 day SMA | 117.26 | 117.27 | 117.37 |
| 50 day SMA | 116.5 | 116.41 | 116.34 |
| 100 day SMA | 108.92 | 108.75 | 108.57 |
| 150 day SMA | 107.16 | 107.11 | 107.07 |
| 200 day SMA | 108.67 | 108.67 | 108.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.