NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 119.35 and 124.38

Daily Target 1115.4
Daily Target 2118.27
Daily Target 3120.42666666667
Daily Target 4123.3
Daily Target 5125.46

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Thu 29 October 2026 121.15 (3.4%) 117.55 117.55 - 122.58 1.1778 times
Wed 28 October 2026 117.17 (-0.83%) 120.49 115.69 - 120.49 0.682 times
Tue 27 October 2026 118.15 (2.58%) 115.31 115.30 - 122.00 0.6261 times
Mon 26 October 2026 115.18 (-0.47%) 113.16 112.70 - 117.76 0.5152 times
Fri 23 October 2026 115.72 (-3.36%) 118.57 114.10 - 118.96 1.0558 times
Thu 22 October 2026 119.74 (-0.6%) 118.05 118.00 - 123.05 1.1793 times
Wed 21 October 2026 120.46 (-6.76%) 127.51 118.50 - 130.98 2.9127 times
Mon 19 October 2026 129.20 (-1.22%) 129.51 128.10 - 131.00 0.3748 times
Fri 16 October 2026 130.79 (-0.42%) 132.99 129.51 - 133.03 0.5624 times
Thu 15 October 2026 131.34 (-1.67%) 131.80 131.13 - 135.88 0.9138 times
Wed 14 October 2026 133.57 (1.71%) 131.29 131.29 - 134.93 1.094 times

Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 116.93 and 126.81

Weekly Target 1108.93
Weekly Target 2115.04
Weekly Target 3118.81
Weekly Target 4124.92
Weekly Target 5128.69

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Thu 29 October 2026 121.15 (4.69%) 113.16 112.70 - 122.58 0.2068 times
Fri 23 October 2026 115.72 (-11.52%) 129.51 114.10 - 131.00 0.3805 times
Fri 16 October 2026 130.79 (2.75%) 126.51 125.75 - 135.88 0.3383 times
Fri 09 October 2026 127.29 (-0.35%) 128.00 124.50 - 136.45 0.523 times
Thu 01 October 2026 127.74 (-3.88%) 134.80 126.01 - 134.80 0.4241 times
Fri 25 September 2026 132.90 (1.23%) 131.00 128.10 - 136.99 0.5939 times
Fri 18 September 2026 131.29 (-0.25%) 131.20 124.00 - 142.00 0.5351 times
Fri 11 September 2026 131.62 (-4.37%) 136.75 130.10 - 142.00 0.5168 times
Fri 04 September 2026 137.63 (1.21%) 135.00 131.41 - 142.89 0.7145 times
Fri 28 August 2026 135.99 (8.26%) 127.35 125.80 - 154.00 5.767 times
Fri 21 August 2026 125.61 (2.93%) 123.25 116.64 - 129.00 2.0047 times

weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 105.05 and 128.8

Monthly Target 199.68
Monthly Target 2110.42
Monthly Target 3123.43333333333
Monthly Target 4134.17
Monthly Target 5147.18

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 29 October 2026 121.15 (-6.9%) 131.44 112.70 - 136.45 0.5134 times
Wed 30 September 2026 130.13 (-4.63%) 136.66 124.00 - 142.00 0.8416 times
Mon 31 August 2026 136.45 (20.42%) 113.20 112.64 - 154.00 3.4522 times
Fri 31 July 2026 113.31 (-3.03%) 116.83 112.50 - 120.45 0.3383 times
Tue 30 June 2026 116.85 (2.97%) 117.50 114.20 - 129.00 0.9113 times
Fri 29 May 2026 113.48 (-3.33%) 120.00 106.95 - 123.00 0.7665 times
Thu 30 April 2026 117.39 (39.48%) 87.99 85.15 - 119.80 0.8777 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 0.8238 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 0.8016 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.6736 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.4413 times

monthly chart NaharIndustrial

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 117.47
12 day DMA 123.65
20 day DMA 125.52
35 day DMA 128.04
50 day DMA 129.57
100 day DMA 123.84
150 day DMA 118.45
200 day DMA 113.57

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.33118.42119.04
12 day EMA121.95122.09122.99
20 day EMA124.11124.42125.18
35 day EMA126.22126.52127.07
50 day EMA127.74128.01128.45

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.47117.19117.85
12 day SMA123.65124.17125.02
20 day SMA125.52125.97126.48
35 day SMA128.04128.55129.13
50 day SMA129.57129.49129.59
100 day SMA123.84123.83123.86
150 day SMA118.45118.25118.08
200 day SMA113.57113.51113.47
Back to top | Use Dark Theme