Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 114.58 and 117.67
| Daily Target 1 | 114.04 |
| Daily Target 2 | 115.12 |
| Daily Target 3 | 117.13 |
| Daily Target 4 | 118.21 |
| Daily Target 5 | 120.22 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116.20 (-0.75%) | 116.42 | 116.05 - 119.14 | 0.354 times | Tue 09 June 2026 | 117.08 (1.1%) | 115.81 | 115.21 - 118.39 | 0.5291 times | Mon 08 June 2026 | 115.81 (-3.56%) | 118.80 | 115.01 - 120.09 | 0.4388 times | Fri 05 June 2026 | 120.09 (0.42%) | 118.62 | 117.32 - 121.90 | 0.5548 times | Thu 04 June 2026 | 119.59 (-0.31%) | 119.00 | 118.44 - 121.45 | 0.3963 times | Wed 03 June 2026 | 119.96 (-1.84%) | 124.00 | 119.00 - 124.00 | 0.6958 times | Tue 02 June 2026 | 122.21 (1.81%) | 120.05 | 120.04 - 125.99 | 0.9837 times | Mon 01 June 2026 | 120.04 (5.78%) | 117.50 | 117.50 - 129.00 | 4.7597 times | Fri 29 May 2026 | 113.48 (0.34%) | 113.09 | 112.51 - 116.99 | 1.0784 times | Wed 27 May 2026 | 113.09 (-0.48%) | 113.64 | 111.43 - 114.00 | 0.2094 times | Tue 26 May 2026 | 113.63 (1.09%) | 112.00 | 110.80 - 116.00 | 0.3898 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 113.07 and 118.15
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 114.11 |
| Weekly Target 3 | 117.1 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116.20 (-3.24%) | 118.80 | 115.01 - 120.09 | 0.4376 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 2.4467 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 0.6837 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 0.6498 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 0.6557 times | Fri 08 May 2026 | 119.46 (1.76%) | 120.00 | 115.50 - 123.00 | 1.4569 times | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 1.6116 times | Fri 24 April 2026 | 107.50 (-1%) | 108.62 | 105.30 - 113.54 | 0.4416 times | Fri 17 April 2026 | 108.59 (1.61%) | 104.50 | 101.65 - 110.00 | 0.5565 times | Fri 10 April 2026 | 106.87 (16.09%) | 94.00 | 91.00 - 108.50 | 1.0597 times | Thu 02 April 2026 | 92.06 (5.65%) | 88.80 | 83.05 - 92.80 | 0.6245 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 108.61 and 122.6
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 111.14 |
| Monthly Target 3 | 120.07 |
| Monthly Target 4 | 125.13 |
| Monthly Target 5 | 134.06 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116.20 (2.4%) | 117.50 | 115.01 - 129.00 | 1.0022 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.1974 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3712 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.287 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.2522 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0524 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6895 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 1.0399 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.576 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5324 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 2.2453 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 116.97 |
| 20 day DMA | 114.49 |
| 35 day DMA | 114.27 |
| 50 day DMA | 109.36 |
| 100 day DMA | 103.61 |
| 150 day DMA | 105.97 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.23 | 117.75 | 118.08 |
| 12 day EMA | 116.69 | 116.78 | 116.73 |
| 20 day EMA | 115.38 | 115.29 | 115.1 |
| 35 day EMA | 111.67 | 111.4 | 111.07 |
| 50 day EMA | 108.53 | 108.22 | 107.86 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 118.51 | 119.53 |
| 12 day SMA | 116.97 | 116.74 | 116.21 |
| 20 day SMA | 114.49 | 114.33 | 114.29 |
| 35 day SMA | 114.27 | 113.98 | 113.74 |
| 50 day SMA | 109.36 | 108.79 | 108.19 |
| 100 day SMA | 103.61 | 103.49 | 103.38 |
| 150 day SMA | 105.97 | 105.97 | 105.96 |
| 200 day SMA | 110.96 | 110.99 | 110.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.