Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 103.11 and 107.35
| Daily Target 1 | 102.36 |
| Daily Target 2 | 103.86 |
| Daily Target 3 | 106.6 |
| Daily Target 4 | 108.1 |
| Daily Target 5 | 110.84 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.36 (-1.43%) | 106.36 | 105.10 - 109.34 | 0.4025 times | Tue 10 February 2026 | 106.89 (-2.53%) | 110.80 | 106.01 - 110.80 | 0.4562 times | Mon 09 February 2026 | 109.67 (3.33%) | 107.90 | 107.90 - 110.99 | 0.9824 times | Fri 06 February 2026 | 106.14 (-2.49%) | 109.98 | 105.50 - 110.00 | 1.3075 times | Thu 05 February 2026 | 108.85 (-0.43%) | 109.32 | 106.82 - 110.60 | 0.8803 times | Wed 04 February 2026 | 109.32 (4.45%) | 102.66 | 102.00 - 112.50 | 2.0324 times | Tue 03 February 2026 | 104.66 (8.23%) | 103.50 | 103.01 - 107.00 | 2.3159 times | Mon 02 February 2026 | 96.70 (-0.58%) | 103.00 | 93.91 - 103.00 | 0.5959 times | Sun 01 February 2026 | 97.26 (-0.22%) | 97.76 | 96.00 - 100.50 | 0.4478 times | Fri 30 January 2026 | 97.47 (-0.1%) | 99.60 | 96.21 - 100.39 | 0.5792 times | Thu 29 January 2026 | 97.57 (1.15%) | 97.82 | 95.72 - 102.59 | 1.5607 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 102.29 and 108.18
| Weekly Target 1 | 101.26 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 107.15 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.36 (-0.73%) | 107.90 | 105.10 - 110.99 | 0.6056 times | Fri 06 February 2026 | 106.14 (8.9%) | 97.76 | 93.91 - 112.50 | 2.4933 times | Fri 30 January 2026 | 97.47 (4.48%) | 91.55 | 91.55 - 102.59 | 1.2002 times | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.4073 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 0.8057 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.7703 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.6315 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.6174 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.667 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 0.8016 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.5024 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 99.64 and 118.23
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 103.92333333333 |
| Monthly Target 4 | 113.94 |
| Monthly Target 5 | 122.51 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.36 (8.09%) | 97.76 | 93.91 - 112.50 | 0.3869 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.5585 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3659 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5518 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3057 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2825 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1915 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.1678 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.2176 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.9718 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7839 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 103.03 |
| 20 day DMA | 100.45 |
| 35 day DMA | 103.62 |
| 50 day DMA | 105.08 |
| 100 day DMA | 110.66 |
| 150 day DMA | 112.65 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 106.76 | 106.7 |
| 12 day EMA | 104.21 | 104 | 103.48 |
| 20 day EMA | 103.41 | 103.21 | 102.82 |
| 35 day EMA | 104.1 | 104.03 | 103.86 |
| 50 day EMA | 106.08 | 106.11 | 106.08 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 108.17 | 107.73 |
| 12 day SMA | 103.03 | 102.01 | 100.88 |
| 20 day SMA | 100.45 | 100.25 | 100.02 |
| 35 day SMA | 103.62 | 103.73 | 103.72 |
| 50 day SMA | 105.08 | 105.25 | 105.41 |
| 100 day SMA | 110.66 | 111.06 | 111.35 |
| 150 day SMA | 112.65 | 112.54 | 112.43 |
| 200 day SMA | 111.72 | 111.86 | 111.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.