Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 127.45 and 132.65
| Daily Target 1 | 126.47 |
| Daily Target 2 | 128.43 |
| Daily Target 3 | 131.66666666667 |
| Daily Target 4 | 133.63 |
| Daily Target 5 | 136.87 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 130.40 (-2.32%) | 134.20 | 129.70 - 134.90 | 0.8812 times | Tue 23 April 2024 | 133.50 (0.68%) | 132.00 | 131.70 - 133.95 | 0.8329 times | Mon 22 April 2024 | 132.60 (7.15%) | 124.45 | 124.45 - 134.90 | 2.737 times | Fri 19 April 2024 | 123.75 (-0.16%) | 122.80 | 121.65 - 124.70 | 0.2216 times | Thu 18 April 2024 | 123.95 (-1.7%) | 126.80 | 123.05 - 127.95 | 0.4528 times | Tue 16 April 2024 | 126.10 (-0.08%) | 126.90 | 125.05 - 127.90 | 0.6023 times | Mon 15 April 2024 | 126.20 (-1.83%) | 123.30 | 122.10 - 129.00 | 0.8606 times | Fri 12 April 2024 | 128.55 (2.68%) | 125.20 | 124.00 - 129.85 | 2.0445 times | Wed 10 April 2024 | 125.20 (-0.99%) | 125.60 | 124.50 - 126.70 | 0.3122 times | Tue 09 April 2024 | 126.45 (-1.06%) | 128.45 | 124.30 - 129.45 | 1.0549 times | Mon 08 April 2024 | 127.80 (-0.78%) | 129.50 | 127.00 - 130.75 | 0.3318 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 127.43 and 137.88
| Weekly Target 1 | 119.47 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 129.91666666667 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 140.37 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 130.40 (5.37%) | 124.45 | 124.45 - 134.90 | 1.1214 times | Fri 19 April 2024 | 123.75 (-3.73%) | 123.30 | 121.65 - 129.00 | 0.5384 times | Fri 12 April 2024 | 128.55 (-0.19%) | 129.50 | 124.00 - 130.75 | 0.943 times | Fri 05 April 2024 | 128.80 (13.48%) | 113.80 | 113.80 - 132.00 | 0.9517 times | Thu 28 March 2024 | 113.50 (-3.81%) | 119.40 | 113.00 - 119.40 | 0.8067 times | Fri 22 March 2024 | 118.00 (-0.72%) | 118.90 | 113.70 - 122.00 | 0.8078 times | Fri 15 March 2024 | 118.85 (-11.7%) | 132.65 | 113.80 - 135.10 | 1.0679 times | Thu 07 March 2024 | 134.60 (-0.66%) | 137.55 | 127.10 - 139.20 | 0.9766 times | Sat 02 March 2024 | 135.50 (-1.31%) | 138.35 | 131.10 - 141.25 | 1.2388 times | Fri 23 February 2024 | 137.30 (-0.4%) | 136.75 | 135.30 - 146.90 | 1.5477 times | Fri 16 February 2024 | 137.85 (-4.3%) | 140.50 | 128.10 - 144.65 | 1.9133 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 122.1 and 143.2
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 117.83 |
| Monthly Target 3 | 126.36666666667 |
| Monthly Target 4 | 138.93 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 130.40 (14.89%) | 113.80 | 113.80 - 134.90 | 0.4277 times | Thu 28 March 2024 | 113.50 (-15.01%) | 133.45 | 113.00 - 139.20 | 0.4746 times | Thu 29 February 2024 | 133.55 (-3.85%) | 140.50 | 128.10 - 161.90 | 1.8487 times | Wed 31 January 2024 | 138.90 (9.54%) | 126.10 | 123.00 - 142.00 | 0.8111 times | Fri 29 December 2023 | 126.80 (-6.11%) | 135.30 | 120.00 - 138.20 | 0.3694 times | Thu 30 November 2023 | 135.05 (0.97%) | 134.35 | 124.00 - 143.90 | 0.6878 times | Tue 31 October 2023 | 133.75 (-8.11%) | 145.40 | 125.95 - 154.90 | 1.2864 times | Fri 29 September 2023 | 145.55 (24.19%) | 117.70 | 116.20 - 156.40 | 2.9275 times | Thu 31 August 2023 | 117.20 (-5.45%) | 125.90 | 105.60 - 128.45 | 0.5996 times | Mon 31 July 2023 | 123.95 (-4.14%) | 130.05 | 118.55 - 137.80 | 0.5671 times | Fri 30 June 2023 | 129.30 (21.29%) | 106.60 | 106.00 - 138.00 | 1.2353 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 127.78 |
| 20 day DMA | 124.72 |
| 35 day DMA | 124.86 |
| 50 day DMA | 128.46 |
| 100 day DMA | 130.42 |
| 150 day DMA | 132.78 |
| 200 day DMA | 130.26 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.82 | 129.53 | 127.54 |
| 12 day EMA | 127.71 | 127.22 | 126.08 |
| 20 day EMA | 126.74 | 126.36 | 125.61 |
| 35 day EMA | 128.18 | 128.05 | 127.73 |
| 50 day EMA | 129.74 | 129.71 | 129.56 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 127.98 | 126.52 |
| 12 day SMA | 127.78 | 127.7 | 127.23 |
| 20 day SMA | 124.72 | 124.03 | 123.09 |
| 35 day SMA | 124.86 | 124.95 | 124.91 |
| 50 day SMA | 128.46 | 128.85 | 129.41 |
| 100 day SMA | 130.42 | 130.48 | 130.55 |
| 150 day SMA | 132.78 | 132.9 | 132.93 |
| 200 day SMA | 130.26 | 130.24 | 130.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.