Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 128.56 and 133.16
| Daily Target 1 | 127.54 |
| Daily Target 2 | 129.58 |
| Daily Target 3 | 132.14 |
| Daily Target 4 | 134.18 |
| Daily Target 5 | 136.74 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.62 (-1.7%) | 133.89 | 130.10 - 134.70 | 0.6522 times | Thu 10 September 2026 | 133.89 (-0.16%) | 135.31 | 133.10 - 136.59 | 0.6574 times | Wed 09 September 2026 | 134.10 (-2.42%) | 135.92 | 133.34 - 138.52 | 0.6852 times | Tue 08 September 2026 | 137.43 (-1.17%) | 140.80 | 135.73 - 140.80 | 0.5742 times | Mon 07 September 2026 | 139.05 (1.03%) | 136.75 | 136.44 - 142.00 | 1.6283 times | Fri 04 September 2026 | 137.63 (-0.24%) | 137.96 | 136.23 - 139.23 | 0.7703 times | Thu 03 September 2026 | 137.96 (3.06%) | 133.86 | 133.05 - 140.64 | 1.8088 times | Wed 02 September 2026 | 133.86 (-0.34%) | 134.99 | 131.41 - 134.99 | 0.435 times | Tue 01 September 2026 | 134.32 (-1.56%) | 136.66 | 133.62 - 138.80 | 1.3785 times | Mon 31 August 2026 | 136.45 (0.34%) | 135.00 | 135.00 - 142.89 | 1.4101 times | Fri 28 August 2026 | 135.99 (-1.53%) | 139.56 | 135.25 - 139.56 | 1.3506 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 124.91 and 136.81
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 134.57333333333 |
| Weekly Target 4 | 139.05 |
| Weekly Target 5 | 146.47 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.62 (-4.37%) | 136.75 | 130.10 - 142.00 | 0.4215 times | Fri 04 September 2026 | 137.63 (1.21%) | 135.00 | 131.41 - 142.89 | 0.5827 times | Fri 28 August 2026 | 135.99 (8.26%) | 127.35 | 125.80 - 154.00 | 4.7031 times | Fri 21 August 2026 | 125.61 (2.93%) | 123.25 | 116.64 - 129.00 | 1.6349 times | Fri 14 August 2026 | 122.04 (-4.45%) | 128.50 | 118.00 - 135.45 | 1.2467 times | Fri 07 August 2026 | 127.72 (12.72%) | 113.20 | 112.64 - 128.98 | 0.7086 times | Fri 31 July 2026 | 113.31 (-2.85%) | 117.15 | 112.50 - 119.89 | 0.136 times | Fri 24 July 2026 | 116.64 (0.69%) | 115.84 | 115.00 - 119.90 | 0.1915 times | Fri 17 July 2026 | 115.84 (-1.84%) | 117.10 | 115.25 - 119.50 | 0.1825 times | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.1925 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.1793 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 124.91 and 136.81
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 134.57333333333 |
| Monthly Target 4 | 139.05 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.62 (-3.54%) | 136.66 | 130.10 - 142.00 | 0.374 times | Mon 31 August 2026 | 136.45 (20.42%) | 113.20 | 112.64 - 154.00 | 3.6573 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.3584 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 0.9655 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 0.812 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.9299 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8728 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8492 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.7136 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4675 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.7052 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 135.22 |
| 12 day DMA | 135.87 |
| 20 day DMA | 132.58 |
| 35 day DMA | 127.21 |
| 50 day DMA | 124.08 |
| 100 day DMA | 119.81 |
| 150 day DMA | 112.57 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 135.48 | 136.27 |
| 12 day EMA | 134.32 | 134.81 | 134.98 |
| 20 day EMA | 132.49 | 132.58 | 132.44 |
| 35 day EMA | 128.87 | 128.71 | 128.41 |
| 50 day EMA | 124.63 | 124.35 | 123.96 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.22 | 136.42 | 137.23 |
| 12 day SMA | 135.87 | 136.23 | 136.67 |
| 20 day SMA | 132.58 | 132.1 | 131.42 |
| 35 day SMA | 127.21 | 126.78 | 126.27 |
| 50 day SMA | 124.08 | 123.84 | 123.52 |
| 100 day SMA | 119.81 | 119.59 | 119.31 |
| 150 day SMA | 112.57 | 112.39 | 112.14 |
| 200 day SMA | 110.89 | 110.81 | 110.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.