NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong Daily Stock price targets for NaharCapital NAHARCAP are 249.03 and 257.4

Daily Target 1242.64
Daily Target 2247.04
Daily Target 3251.00666666667
Daily Target 4255.41
Daily Target 5259.38

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Thu 12 February 2026 251.45 (0.44%) 249.09 246.60 - 254.97 2.1681 times
Wed 11 February 2026 250.35 (-0.19%) 251.01 248.00 - 255.00 1.3351 times
Tue 10 February 2026 250.83 (-0.08%) 247.02 247.02 - 257.93 1.2399 times
Mon 09 February 2026 251.04 (4.78%) 244.39 242.00 - 253.90 2.2912 times
Fri 06 February 2026 239.59 (-1.71%) 242.99 235.00 - 243.00 0.155 times
Thu 05 February 2026 243.75 (0.42%) 235.70 235.70 - 246.20 0.5519 times
Wed 04 February 2026 242.74 (1.67%) 239.99 239.01 - 252.00 0.7854 times
Tue 03 February 2026 238.75 (4.35%) 232.20 232.20 - 245.00 0.7042 times
Mon 02 February 2026 228.80 (-1.68%) 233.01 225.00 - 235.00 0.2862 times
Sun 01 February 2026 232.71 (-1.25%) 237.90 230.36 - 245.65 0.483 times
Fri 30 January 2026 235.65 (-1.48%) 239.25 231.75 - 239.25 0.3378 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 246.73 and 262.66

Weekly Target 1234.53
Weekly Target 2242.99
Weekly Target 3250.46
Weekly Target 4258.92
Weekly Target 5266.39

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Thu 12 February 2026 251.45 (4.95%) 244.39 242.00 - 257.93 2.0894 times
Fri 06 February 2026 239.59 (1.67%) 237.90 225.00 - 252.00 0.8809 times
Fri 30 January 2026 235.65 (4.27%) 226.05 221.75 - 254.00 0.547 times
Fri 23 January 2026 226.00 (-4.18%) 237.05 218.00 - 247.90 0.6172 times
Fri 16 January 2026 235.85 (-2.14%) 242.00 235.75 - 249.30 0.3121 times
Fri 09 January 2026 241.00 (-6.99%) 255.60 239.00 - 267.00 0.9448 times
Fri 02 January 2026 259.10 (0.9%) 252.00 249.10 - 274.00 1.224 times
Fri 26 December 2025 256.80 (-2.28%) 266.90 255.10 - 268.80 0.5157 times
Fri 19 December 2025 262.80 (0.34%) 272.00 253.60 - 272.00 0.546 times
Fri 12 December 2025 261.90 (-1.41%) 261.70 243.60 - 280.95 2.3228 times
Fri 05 December 2025 265.65 (-0.39%) 273.10 260.50 - 274.50 0.9171 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 238.23 and 271.16

Monthly Target 1211.86
Monthly Target 2231.66
Monthly Target 3244.79333333333
Monthly Target 4264.59
Monthly Target 5277.72

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 12 February 2026 251.45 (6.7%) 237.90 225.00 - 257.93 0.4081 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.3815 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 0.7105 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4854 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.458 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1215 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.8449 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.7589 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.8749 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.9562 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.825 times

 monthly chart NaharCapital

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 248.65
12 day DMA 242.07
20 day DMA 236.3
35 day DMA 242.74
50 day DMA 247.98
100 day DMA 268.78
150 day DMA 271.47
200 day DMA 266.58

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA248.67247.28245.74
12 day EMA243.77242.37240.92
20 day EMA242.35241.39240.45
35 day EMA244.81244.42244.07
50 day EMA249.6249.52249.49

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA248.65247.11245.59
12 day SMA242.07240.11237.85
20 day SMA236.3235.7235.22
35 day SMA242.74243.01243.29
50 day SMA247.98248.2248.47
100 day SMA268.78269.53270.28
150 day SMA271.47271.43271.33
200 day SMA266.58266.85267.13
Back to top | Use Dark Theme