Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 243.38 and 257.28
| Daily Target 1 | 240.28 |
| Daily Target 2 | 246.47 |
| Daily Target 3 | 254.18333333333 |
| Daily Target 4 | 260.37 |
| Daily Target 5 | 268.08 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 252.65 (-2.41%) | 260.60 | 248.00 - 261.90 | 2.0218 times | Fri 11 September 2026 | 258.90 (0.78%) | 258.60 | 252.00 - 259.00 | 0.3636 times | Thu 10 September 2026 | 256.90 (-0.29%) | 264.40 | 255.50 - 264.40 | 0.7529 times | Wed 09 September 2026 | 257.65 (-0.48%) | 258.00 | 254.50 - 262.00 | 0.5073 times | Tue 08 September 2026 | 258.90 (0.41%) | 255.25 | 255.20 - 259.85 | 0.5402 times | Mon 07 September 2026 | 257.85 (-1.49%) | 261.95 | 255.20 - 262.25 | 3.9445 times | Fri 04 September 2026 | 261.75 (0.87%) | 259.50 | 258.00 - 261.90 | 0.2434 times | Thu 03 September 2026 | 259.50 (0.27%) | 263.00 | 256.30 - 263.00 | 0.3978 times | Wed 02 September 2026 | 258.80 (0.31%) | 258.00 | 254.00 - 260.00 | 0.3932 times | Tue 01 September 2026 | 258.00 (1.61%) | 253.55 | 253.40 - 265.00 | 0.8352 times | Mon 31 August 2026 | 253.92 (-1.75%) | 254.00 | 252.00 - 258.99 | 2.4559 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 243.38 and 257.28
| Weekly Target 1 | 240.28 |
| Weekly Target 2 | 246.47 |
| Weekly Target 3 | 254.18333333333 |
| Weekly Target 4 | 260.37 |
| Weekly Target 5 | 268.08 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 252.65 (-2.41%) | 260.60 | 248.00 - 261.90 | 0.2765 times | Fri 11 September 2026 | 258.90 (-1.09%) | 261.95 | 252.00 - 264.40 | 0.8354 times | Fri 04 September 2026 | 261.75 (1.28%) | 254.00 | 252.00 - 265.00 | 0.5916 times | Fri 28 August 2026 | 258.44 (1.31%) | 258.50 | 251.80 - 263.61 | 0.5218 times | Fri 21 August 2026 | 255.09 (-0.38%) | 256.06 | 251.70 - 261.79 | 0.5333 times | Fri 14 August 2026 | 256.06 (-3.97%) | 272.00 | 253.00 - 272.00 | 0.5717 times | Fri 07 August 2026 | 266.64 (7.03%) | 250.37 | 249.95 - 293.00 | 5.5743 times | Fri 31 July 2026 | 249.13 (1.55%) | 245.50 | 244.01 - 252.45 | 0.2065 times | Fri 24 July 2026 | 245.33 (-0.48%) | 249.50 | 242.80 - 257.00 | 0.5242 times | Fri 17 July 2026 | 246.51 (-0.35%) | 240.00 | 240.00 - 256.02 | 0.3647 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.2181 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 241.83 and 258.83
| Monthly Target 1 | 238.22 |
| Monthly Target 2 | 245.43 |
| Monthly Target 3 | 255.21666666667 |
| Monthly Target 4 | 262.43 |
| Monthly Target 5 | 272.22 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 252.65 (-0.5%) | 253.55 | 248.00 - 265.00 | 0.2485 times | Mon 31 August 2026 | 253.92 (1.92%) | 250.37 | 249.95 - 293.00 | 1.3697 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3578 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3252 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.1713 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.4671 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.2909 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.1429 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5683 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0584 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7232 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 257 |
| 12 day DMA | 257.77 |
| 20 day DMA | 257.47 |
| 35 day DMA | 257.89 |
| 50 day DMA | 255.06 |
| 100 day DMA | 254.56 |
| 150 day DMA | 247.04 |
| 200 day DMA | 247.82 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.4 | 258.27 | 257.95 |
| 12 day EMA | 257.34 | 258.19 | 258.06 |
| 20 day EMA | 257.38 | 257.88 | 257.77 |
| 35 day EMA | 255.99 | 256.19 | 256.03 |
| 50 day EMA | 254.72 | 254.8 | 254.63 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257 | 258.04 | 258.61 |
| 12 day SMA | 257.77 | 258.03 | 258 |
| 20 day SMA | 257.47 | 257.62 | 257.48 |
| 35 day SMA | 257.89 | 257.66 | 257.27 |
| 50 day SMA | 255.06 | 254.96 | 254.75 |
| 100 day SMA | 254.56 | 254.53 | 254.46 |
| 150 day SMA | 247.04 | 246.98 | 246.84 |
| 200 day SMA | 247.82 | 247.91 | 247.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.