Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 245.68 and 252.68
| Daily Target 1 | 244.12 |
| Daily Target 2 | 247.23 |
| Daily Target 3 | 251.11666666667 |
| Daily Target 4 | 254.23 |
| Daily Target 5 | 258.12 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.35 (-0.19%) | 251.01 | 248.00 - 255.00 | 1.6342 times | Tue 10 February 2026 | 250.83 (-0.08%) | 247.02 | 247.02 - 257.93 | 1.5177 times | Mon 09 February 2026 | 251.04 (4.78%) | 244.39 | 242.00 - 253.90 | 2.8045 times | Fri 06 February 2026 | 239.59 (-1.71%) | 242.99 | 235.00 - 243.00 | 0.1897 times | Thu 05 February 2026 | 243.75 (0.42%) | 235.70 | 235.70 - 246.20 | 0.6755 times | Wed 04 February 2026 | 242.74 (1.67%) | 239.99 | 239.01 - 252.00 | 0.9614 times | Tue 03 February 2026 | 238.75 (4.35%) | 232.20 | 232.20 - 245.00 | 0.862 times | Mon 02 February 2026 | 228.80 (-1.68%) | 233.01 | 225.00 - 235.00 | 0.3503 times | Sun 01 February 2026 | 232.71 (-1.25%) | 237.90 | 230.36 - 245.65 | 0.5913 times | Fri 30 January 2026 | 235.65 (-1.48%) | 239.25 | 231.75 - 239.25 | 0.4135 times | Thu 29 January 2026 | 239.20 (4.94%) | 229.95 | 229.95 - 254.00 | 1.2959 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 246.18 and 262.11
| Weekly Target 1 | 234.16 |
| Weekly Target 2 | 242.26 |
| Weekly Target 3 | 250.09333333333 |
| Weekly Target 4 | 258.19 |
| Weekly Target 5 | 266.02 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.35 (4.49%) | 244.39 | 242.00 - 257.93 | 1.5449 times | Fri 06 February 2026 | 239.59 (1.67%) | 237.90 | 225.00 - 252.00 | 0.9415 times | Fri 30 January 2026 | 235.65 (4.27%) | 226.05 | 221.75 - 254.00 | 0.5846 times | Fri 23 January 2026 | 226.00 (-4.18%) | 237.05 | 218.00 - 247.90 | 0.6597 times | Fri 16 January 2026 | 235.85 (-2.14%) | 242.00 | 235.75 - 249.30 | 0.3336 times | Fri 09 January 2026 | 241.00 (-6.99%) | 255.60 | 239.00 - 267.00 | 1.0099 times | Fri 02 January 2026 | 259.10 (0.9%) | 252.00 | 249.10 - 274.00 | 1.3083 times | Fri 26 December 2025 | 256.80 (-2.28%) | 266.90 | 255.10 - 268.80 | 0.5512 times | Fri 19 December 2025 | 262.80 (0.34%) | 272.00 | 253.60 - 272.00 | 0.5836 times | Fri 12 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.4827 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 0.9802 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 237.68 and 270.61
| Monthly Target 1 | 211.5 |
| Monthly Target 2 | 230.92 |
| Monthly Target 3 | 244.42666666667 |
| Monthly Target 4 | 263.85 |
| Monthly Target 5 | 277.36 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.35 (6.24%) | 237.90 | 225.00 - 257.93 | 0.3225 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3849 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.7168 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4898 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4621 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1226 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.8793 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.7746 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8827 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.9648 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.8323 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 247.11 |
| 12 day DMA | 240.11 |
| 20 day DMA | 235.7 |
| 35 day DMA | 243.01 |
| 50 day DMA | 248.2 |
| 100 day DMA | 269.53 |
| 150 day DMA | 271.43 |
| 200 day DMA | 266.85 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.28 | 245.74 | 243.19 |
| 12 day EMA | 242.37 | 240.92 | 239.12 |
| 20 day EMA | 241.39 | 240.45 | 239.36 |
| 35 day EMA | 244.29 | 243.93 | 243.52 |
| 50 day EMA | 249.64 | 249.61 | 249.56 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.11 | 245.59 | 243.17 |
| 12 day SMA | 240.11 | 237.85 | 235.78 |
| 20 day SMA | 235.7 | 235.22 | 234.72 |
| 35 day SMA | 243.01 | 243.29 | 243.63 |
| 50 day SMA | 248.2 | 248.47 | 248.79 |
| 100 day SMA | 269.53 | 270.28 | 271.17 |
| 150 day SMA | 271.43 | 271.33 | 271.19 |
| 200 day SMA | 266.85 | 267.13 | 267.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.