Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 241.68 and 249.13
| Daily Target 1 | 240.3 |
| Daily Target 2 | 243.06 |
| Daily Target 3 | 247.75333333333 |
| Daily Target 4 | 250.51 |
| Daily Target 5 | 255.2 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.81 (-0.64%) | 249.00 | 245.00 - 252.45 | 0.6419 times | Tue 28 July 2026 | 247.39 (1.17%) | 244.25 | 244.13 - 249.99 | 1.0096 times | Mon 27 July 2026 | 244.53 (-0.33%) | 245.50 | 244.01 - 250.00 | 0.2853 times | Fri 24 July 2026 | 245.33 (-1.47%) | 249.00 | 242.80 - 252.00 | 0.3013 times | Thu 23 July 2026 | 249.00 (-1.04%) | 253.00 | 248.90 - 257.00 | 4.7122 times | Wed 22 July 2026 | 251.62 (-0.23%) | 247.51 | 247.20 - 253.99 | 1.697 times | Tue 21 July 2026 | 252.21 (0.31%) | 252.67 | 247.55 - 253.50 | 0.7138 times | Mon 20 July 2026 | 251.42 (1.99%) | 249.50 | 246.51 - 256.16 | 0.3019 times | Fri 17 July 2026 | 246.51 (-0.87%) | 252.20 | 246.00 - 252.20 | 0.1396 times | Thu 16 July 2026 | 248.67 (-0.54%) | 254.00 | 248.50 - 254.00 | 0.1974 times | Wed 15 July 2026 | 250.02 (-0.42%) | 247.26 | 247.25 - 255.90 | 1.0742 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 244.91 and 253.35
| Weekly Target 1 | 238.98 |
| Weekly Target 2 | 242.4 |
| Weekly Target 3 | 247.42333333333 |
| Weekly Target 4 | 250.84 |
| Weekly Target 5 | 255.86 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.81 (0.2%) | 245.50 | 244.01 - 252.45 | 0.3007 times | Fri 24 July 2026 | 245.33 (-0.48%) | 249.50 | 242.80 - 257.00 | 1.1997 times | Fri 17 July 2026 | 246.51 (-0.35%) | 240.00 | 240.00 - 256.02 | 0.8345 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.4991 times | Fri 03 July 2026 | 248.65 (-1.52%) | 252.20 | 245.00 - 255.00 | 1.685 times | Thu 25 June 2026 | 252.50 (-0.92%) | 257.00 | 247.55 - 257.00 | 0.4122 times | Fri 19 June 2026 | 254.85 (0.85%) | 261.50 | 246.60 - 264.00 | 0.7392 times | Fri 12 June 2026 | 252.70 (-1.04%) | 250.90 | 244.00 - 257.00 | 1.2005 times | Fri 05 June 2026 | 255.35 (0.24%) | 261.50 | 252.40 - 261.55 | 1.5571 times | Fri 29 May 2026 | 254.75 (0.87%) | 254.55 | 251.10 - 269.90 | 1.5718 times | Fri 22 May 2026 | 252.55 (-0.79%) | 245.60 | 242.00 - 263.00 | 5.3525 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 234.41 and 251.41
| Monthly Target 1 | 230.6 |
| Monthly Target 2 | 238.21 |
| Monthly Target 3 | 247.60333333333 |
| Monthly Target 4 | 255.21 |
| Monthly Target 5 | 264.6 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.81 (-1.56%) | 246.12 | 240.00 - 257.00 | 0.3521 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3327 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.1984 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.501 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.344 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.1694 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5815 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0829 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7399 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.6981 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1852 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 246.41 |
| 12 day DMA | 248.63 |
| 20 day DMA | 248.24 |
| 35 day DMA | 249.74 |
| 50 day DMA | 251.1 |
| 100 day DMA | 243.94 |
| 150 day DMA | 243.82 |
| 200 day DMA | 251.7 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.78 | 247.26 | 247.2 |
| 12 day EMA | 247.87 | 248.24 | 248.4 |
| 20 day EMA | 248.58 | 248.87 | 249.03 |
| 35 day EMA | 249.77 | 250 | 250.15 |
| 50 day EMA | 250.93 | 251.14 | 251.29 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.41 | 247.57 | 248.54 |
| 12 day SMA | 248.63 | 249.04 | 249.03 |
| 20 day SMA | 248.24 | 248.4 | 248.51 |
| 35 day SMA | 249.74 | 249.93 | 249.95 |
| 50 day SMA | 251.1 | 251.14 | 251.29 |
| 100 day SMA | 243.94 | 243.86 | 243.8 |
| 150 day SMA | 243.82 | 243.91 | 243.99 |
| 200 day SMA | 251.7 | 251.94 | 252.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.