Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 250.28 and 257.68
| Daily Target 1 | 248.58 |
| Daily Target 2 | 251.97 |
| Daily Target 3 | 255.98333333333 |
| Daily Target 4 | 259.37 |
| Daily Target 5 | 263.38 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.35 (0.77%) | 255.80 | 252.60 - 260.00 | 0.8994 times | Thu 04 June 2026 | 253.40 (0.32%) | 255.95 | 253.05 - 259.00 | 0.4498 times | Wed 03 June 2026 | 252.60 (-2.57%) | 255.25 | 252.40 - 256.10 | 0.2336 times | Tue 02 June 2026 | 259.25 (1.63%) | 254.95 | 253.25 - 260.00 | 0.6883 times | Mon 01 June 2026 | 255.10 (0.14%) | 261.50 | 253.00 - 261.55 | 1.714 times | Fri 29 May 2026 | 254.75 (-3.47%) | 269.90 | 251.10 - 269.90 | 0.958 times | Wed 27 May 2026 | 263.90 (3.07%) | 257.35 | 256.95 - 265.35 | 0.9267 times | Tue 26 May 2026 | 256.05 (-0.12%) | 257.50 | 253.60 - 263.00 | 1.4012 times | Mon 25 May 2026 | 256.35 (1.5%) | 254.55 | 252.10 - 262.95 | 0.7367 times | Fri 22 May 2026 | 252.55 (0.5%) | 253.00 | 251.40 - 256.90 | 1.9923 times | Thu 21 May 2026 | 251.30 (0.96%) | 249.70 | 249.60 - 257.80 | 1.6397 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 249.3 and 258.45
| Weekly Target 1 | 247.28 |
| Weekly Target 2 | 251.32 |
| Weekly Target 3 | 256.43333333333 |
| Weekly Target 4 | 260.47 |
| Weekly Target 5 | 265.58 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.35 (0.24%) | 261.50 | 252.40 - 261.55 | 0.4283 times | Fri 29 May 2026 | 254.75 (0.87%) | 254.55 | 251.10 - 269.90 | 0.4324 times | Fri 22 May 2026 | 252.55 (-0.79%) | 245.60 | 242.00 - 263.00 | 1.4723 times | Fri 15 May 2026 | 254.55 (-5.7%) | 277.00 | 251.65 - 277.00 | 0.8178 times | Fri 08 May 2026 | 269.95 (7.59%) | 244.25 | 244.25 - 284.50 | 1.3347 times | Thu 30 April 2026 | 250.91 (0.75%) | 252.93 | 246.10 - 258.42 | 0.5376 times | Fri 24 April 2026 | 249.04 (-1.68%) | 254.46 | 247.24 - 257.58 | 0.7647 times | Fri 17 April 2026 | 253.30 (6.21%) | 238.00 | 231.72 - 258.00 | 1.2546 times | Fri 10 April 2026 | 238.48 (10.63%) | 219.89 | 215.51 - 247.95 | 1.662 times | Thu 02 April 2026 | 215.57 (6.8%) | 197.20 | 191.00 - 217.80 | 1.2954 times | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 2.7148 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 249.3 and 258.45
| Monthly Target 1 | 247.28 |
| Monthly Target 2 | 251.32 |
| Monthly Target 3 | 256.43333333333 |
| Monthly Target 4 | 260.47 |
| Monthly Target 5 | 265.58 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.35 (0.24%) | 261.50 | 252.40 - 261.55 | 0.1314 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.2449 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.5592 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.4348 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.2147 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.604 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.1249 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7686 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.7251 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1924 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 6.0877 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 255.14 |
| 12 day DMA | 254.96 |
| 20 day DMA | 255.98 |
| 35 day DMA | 255.35 |
| 50 day DMA | 245.3 |
| 100 day DMA | 239.79 |
| 150 day DMA | 249.35 |
| 200 day DMA | 262.51 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.05 | 254.9 | 255.65 |
| 12 day EMA | 255.35 | 255.35 | 255.7 |
| 20 day EMA | 254.57 | 254.49 | 254.6 |
| 35 day EMA | 249.27 | 248.91 | 248.65 |
| 50 day EMA | 244.27 | 243.82 | 243.43 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.14 | 255.02 | 257.12 |
| 12 day SMA | 254.96 | 254.84 | 254.4 |
| 20 day SMA | 255.98 | 256.71 | 257.47 |
| 35 day SMA | 255.35 | 255.21 | 254.76 |
| 50 day SMA | 245.3 | 244.6 | 244.08 |
| 100 day SMA | 239.79 | 239.81 | 239.85 |
| 150 day SMA | 249.35 | 249.57 | 249.81 |
| 200 day SMA | 262.51 | 262.53 | 262.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.