Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 249.03 and 257.4
| Daily Target 1 | 242.64 |
| Daily Target 2 | 247.04 |
| Daily Target 3 | 251.00666666667 |
| Daily Target 4 | 255.41 |
| Daily Target 5 | 259.38 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.45 (0.44%) | 249.09 | 246.60 - 254.97 | 2.1681 times | Wed 11 February 2026 | 250.35 (-0.19%) | 251.01 | 248.00 - 255.00 | 1.3351 times | Tue 10 February 2026 | 250.83 (-0.08%) | 247.02 | 247.02 - 257.93 | 1.2399 times | Mon 09 February 2026 | 251.04 (4.78%) | 244.39 | 242.00 - 253.90 | 2.2912 times | Fri 06 February 2026 | 239.59 (-1.71%) | 242.99 | 235.00 - 243.00 | 0.155 times | Thu 05 February 2026 | 243.75 (0.42%) | 235.70 | 235.70 - 246.20 | 0.5519 times | Wed 04 February 2026 | 242.74 (1.67%) | 239.99 | 239.01 - 252.00 | 0.7854 times | Tue 03 February 2026 | 238.75 (4.35%) | 232.20 | 232.20 - 245.00 | 0.7042 times | Mon 02 February 2026 | 228.80 (-1.68%) | 233.01 | 225.00 - 235.00 | 0.2862 times | Sun 01 February 2026 | 232.71 (-1.25%) | 237.90 | 230.36 - 245.65 | 0.483 times | Fri 30 January 2026 | 235.65 (-1.48%) | 239.25 | 231.75 - 239.25 | 0.3378 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 246.73 and 262.66
| Weekly Target 1 | 234.53 |
| Weekly Target 2 | 242.99 |
| Weekly Target 3 | 250.46 |
| Weekly Target 4 | 258.92 |
| Weekly Target 5 | 266.39 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.45 (4.95%) | 244.39 | 242.00 - 257.93 | 2.0894 times | Fri 06 February 2026 | 239.59 (1.67%) | 237.90 | 225.00 - 252.00 | 0.8809 times | Fri 30 January 2026 | 235.65 (4.27%) | 226.05 | 221.75 - 254.00 | 0.547 times | Fri 23 January 2026 | 226.00 (-4.18%) | 237.05 | 218.00 - 247.90 | 0.6172 times | Fri 16 January 2026 | 235.85 (-2.14%) | 242.00 | 235.75 - 249.30 | 0.3121 times | Fri 09 January 2026 | 241.00 (-6.99%) | 255.60 | 239.00 - 267.00 | 0.9448 times | Fri 02 January 2026 | 259.10 (0.9%) | 252.00 | 249.10 - 274.00 | 1.224 times | Fri 26 December 2025 | 256.80 (-2.28%) | 266.90 | 255.10 - 268.80 | 0.5157 times | Fri 19 December 2025 | 262.80 (0.34%) | 272.00 | 253.60 - 272.00 | 0.546 times | Fri 12 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.3228 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 0.9171 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 238.23 and 271.16
| Monthly Target 1 | 211.86 |
| Monthly Target 2 | 231.66 |
| Monthly Target 3 | 244.79333333333 |
| Monthly Target 4 | 264.59 |
| Monthly Target 5 | 277.72 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.45 (6.7%) | 237.90 | 225.00 - 257.93 | 0.4081 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3815 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.7105 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4854 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.458 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1215 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.8449 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.7589 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8749 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.9562 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.825 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 248.65 |
| 12 day DMA | 242.07 |
| 20 day DMA | 236.3 |
| 35 day DMA | 242.74 |
| 50 day DMA | 247.98 |
| 100 day DMA | 268.78 |
| 150 day DMA | 271.47 |
| 200 day DMA | 266.58 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.67 | 247.28 | 245.74 |
| 12 day EMA | 243.77 | 242.37 | 240.92 |
| 20 day EMA | 242.35 | 241.39 | 240.45 |
| 35 day EMA | 244.81 | 244.42 | 244.07 |
| 50 day EMA | 249.6 | 249.52 | 249.49 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.65 | 247.11 | 245.59 |
| 12 day SMA | 242.07 | 240.11 | 237.85 |
| 20 day SMA | 236.3 | 235.7 | 235.22 |
| 35 day SMA | 242.74 | 243.01 | 243.29 |
| 50 day SMA | 247.98 | 248.2 | 248.47 |
| 100 day SMA | 268.78 | 269.53 | 270.28 |
| 150 day SMA | 271.47 | 271.43 | 271.33 |
| 200 day SMA | 266.58 | 266.85 | 267.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.