Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 236.23 and 259.08
| Daily Target 1 | 231.07 |
| Daily Target 2 | 241.38 |
| Daily Target 3 | 253.91666666667 |
| Daily Target 4 | 264.23 |
| Daily Target 5 | 276.77 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.70 (-5.25%) | 261.70 | 243.60 - 266.45 | 1.2231 times | Fri 05 December 2025 | 265.65 (0.62%) | 262.60 | 262.55 - 271.90 | 2.2932 times | Thu 04 December 2025 | 264.00 (-0.55%) | 266.00 | 261.65 - 269.70 | 1.1464 times | Wed 03 December 2025 | 265.45 (1.12%) | 265.75 | 260.70 - 268.25 | 0.919 times | Tue 02 December 2025 | 262.50 (-0.53%) | 272.00 | 262.05 - 273.00 | 0.5501 times | Mon 01 December 2025 | 263.90 (-1.05%) | 273.10 | 260.50 - 274.50 | 0.7437 times | Fri 28 November 2025 | 266.70 (-1.55%) | 268.40 | 262.75 - 273.00 | 0.2933 times | Thu 27 November 2025 | 270.90 (0.82%) | 270.60 | 269.35 - 274.45 | 1.0551 times | Wed 26 November 2025 | 268.70 (2.23%) | 264.05 | 264.05 - 270.90 | 0.4218 times | Tue 25 November 2025 | 262.85 (-2.94%) | 270.80 | 260.50 - 272.90 | 1.3543 times | Mon 24 November 2025 | 270.80 (-1.04%) | 272.80 | 262.30 - 277.95 | 1.9095 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 236.23 and 259.08
| Weekly Target 1 | 231.07 |
| Weekly Target 2 | 241.38 |
| Weekly Target 3 | 253.91666666667 |
| Weekly Target 4 | 264.23 |
| Weekly Target 5 | 276.77 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.70 (-5.25%) | 261.70 | 243.60 - 266.45 | 0.2486 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 1.149 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 1.0233 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 1.1023 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 1.2152 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 1.0854 times | Fri 31 October 2025 | 290.70 (0.69%) | 289.00 | 285.10 - 299.90 | 0.8824 times | Fri 24 October 2025 | 288.70 (2.48%) | 280.25 | 280.20 - 290.70 | 0.3269 times | Fri 17 October 2025 | 281.70 (-1.45%) | 285.55 | 278.00 - 292.40 | 0.8452 times | Fri 10 October 2025 | 285.85 (-13.48%) | 300.00 | 285.00 - 307.00 | 2.1216 times | Wed 02 July 2025 | 330.40 (-0.35%) | 334.90 | 326.10 - 354.25 | 1.8205 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 232.2 and 263.1
| Monthly Target 1 | 225.7 |
| Monthly Target 2 | 238.7 |
| Monthly Target 3 | 256.6 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 287.5 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.70 (-5.62%) | 273.10 | 243.60 - 274.50 | 0.1449 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4587 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4328 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1148 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.6335 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6622 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8268 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.9036 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7796 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.0431 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 1.5963 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 261.86 |
| 12 day DMA | 265.57 |
| 20 day DMA | 269.05 |
| 35 day DMA | 276.48 |
| 50 day DMA | 284.85 |
| 100 day DMA | 284.48 |
| 150 day DMA | 271.99 |
| 200 day DMA | 284.76 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.71 | 265.22 | 265.01 |
| 12 day EMA | 265.11 | 267.55 | 267.9 |
| 20 day EMA | 269.41 | 271.27 | 271.86 |
| 35 day EMA | 277.43 | 278.94 | 279.72 |
| 50 day EMA | 285.59 | 286.97 | 287.84 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.86 | 264.3 | 264.51 |
| 12 day SMA | 265.57 | 267.24 | 267.73 |
| 20 day SMA | 269.05 | 270.41 | 271.09 |
| 35 day SMA | 276.48 | 277.27 | 277.68 |
| 50 day SMA | 284.85 | 286.28 | 287.39 |
| 100 day SMA | 284.48 | 284.25 | 283.9 |
| 150 day SMA | 271.99 | 272.24 | 272.41 |
| 200 day SMA | 284.76 | 285.11 | 285.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.