Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 302.8 and 312.65
| Daily Target 1 | 295.32 |
| Daily Target 2 | 300.43 |
| Daily Target 3 | 305.16666666667 |
| Daily Target 4 | 310.28 |
| Daily Target 5 | 315.02 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 305.55 (0.79%) | 300.45 | 300.05 - 309.90 | 1.4841 times | Wed 24 April 2024 | 303.15 (0.68%) | 302.65 | 299.10 - 306.00 | 0.4357 times | Tue 23 April 2024 | 301.10 (-0.48%) | 304.05 | 298.00 - 305.00 | 1.8169 times | Mon 22 April 2024 | 302.55 (4.29%) | 298.75 | 297.00 - 308.00 | 1.7528 times | Fri 19 April 2024 | 290.10 (-1.33%) | 291.30 | 282.20 - 291.95 | 0.6648 times | Thu 18 April 2024 | 294.00 (1.5%) | 291.20 | 289.15 - 299.95 | 0.9429 times | Tue 16 April 2024 | 289.65 (-0.26%) | 287.80 | 287.80 - 293.95 | 0.5375 times | Mon 15 April 2024 | 290.40 (-1.94%) | 287.50 | 287.50 - 294.15 | 0.8102 times | Fri 12 April 2024 | 296.15 (-2.03%) | 299.60 | 295.35 - 302.35 | 1.0735 times | Wed 10 April 2024 | 302.30 (1.48%) | 299.50 | 295.20 - 303.70 | 0.4817 times | Tue 09 April 2024 | 297.90 (-1.31%) | 303.25 | 296.10 - 308.00 | 0.4072 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 301.28 and 314.18
| Weekly Target 1 | 291.25 |
| Weekly Target 2 | 298.4 |
| Weekly Target 3 | 304.15 |
| Weekly Target 4 | 311.3 |
| Weekly Target 5 | 317.05 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 305.55 (5.33%) | 298.75 | 297.00 - 309.90 | 0.6724 times | Fri 19 April 2024 | 290.10 (-2.04%) | 287.50 | 282.20 - 299.95 | 0.362 times | Fri 12 April 2024 | 296.15 (-2.39%) | 301.10 | 295.20 - 308.00 | 0.376 times | Fri 05 April 2024 | 303.40 (9.51%) | 277.20 | 277.20 - 308.90 | 0.6627 times | Thu 28 March 2024 | 277.05 (-2.77%) | 293.95 | 271.95 - 293.95 | 0.4591 times | Fri 22 March 2024 | 284.95 (-1.09%) | 292.00 | 275.10 - 292.00 | 0.61 times | Fri 15 March 2024 | 288.10 (-13.94%) | 336.80 | 277.10 - 344.00 | 2.6745 times | Thu 07 March 2024 | 334.75 (8.51%) | 314.95 | 290.70 - 350.00 | 2.573 times | Sat 02 March 2024 | 308.50 (1.66%) | 303.40 | 293.95 - 318.80 | 1.1108 times | Fri 23 February 2024 | 303.45 (-1.2%) | 310.65 | 302.00 - 318.05 | 0.4995 times | Fri 16 February 2024 | 307.15 (-3.28%) | 307.60 | 280.95 - 314.90 | 1.5336 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 291.38 and 324.08
| Monthly Target 1 | 264.85 |
| Monthly Target 2 | 285.2 |
| Monthly Target 3 | 297.55 |
| Monthly Target 4 | 317.9 |
| Monthly Target 5 | 330.25 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 305.55 (10.29%) | 277.20 | 277.20 - 309.90 | 0.4674 times | Thu 28 March 2024 | 277.05 (-9.93%) | 310.40 | 271.95 - 350.00 | 1.4632 times | Thu 29 February 2024 | 307.60 (-5.99%) | 334.00 | 280.95 - 350.00 | 1.5621 times | Wed 31 January 2024 | 327.20 (6.96%) | 307.60 | 300.05 - 343.30 | 1.263 times | Fri 29 December 2023 | 305.90 (2.88%) | 297.00 | 288.00 - 310.90 | 0.6131 times | Thu 30 November 2023 | 297.35 (3.82%) | 286.50 | 275.00 - 313.50 | 0.7216 times | Tue 31 October 2023 | 286.40 (-7.69%) | 318.85 | 272.55 - 318.85 | 0.6839 times | Fri 29 September 2023 | 310.25 (8.14%) | 288.05 | 286.05 - 358.80 | 1.9098 times | Thu 31 August 2023 | 286.90 (-1.98%) | 295.00 | 268.20 - 297.80 | 0.753 times | Mon 31 July 2023 | 292.70 (-1.51%) | 297.00 | 282.20 - 308.90 | 0.5628 times | Fri 30 June 2023 | 297.20 (7.97%) | 278.95 | 268.50 - 313.00 | 1.0072 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 300.49 |
| 12 day DMA | 297.89 |
| 20 day DMA | 295.12 |
| 35 day DMA | 295.09 |
| 50 day DMA | 297.84 |
| 100 day DMA | 302.91 |
| 150 day DMA | 301.07 |
| 200 day DMA | 298.95 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.5 | 299.48 | 297.65 |
| 12 day EMA | 298.37 | 297.07 | 295.97 |
| 20 day EMA | 297.17 | 296.29 | 295.57 |
| 35 day EMA | 298.92 | 298.53 | 298.26 |
| 50 day EMA | 300.75 | 300.55 | 300.44 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.49 | 298.18 | 295.48 |
| 12 day SMA | 297.89 | 297.71 | 297.61 |
| 20 day SMA | 295.12 | 294.09 | 293 |
| 35 day SMA | 295.09 | 295.13 | 295.26 |
| 50 day SMA | 297.84 | 298.08 | 298.77 |
| 100 day SMA | 302.91 | 302.86 | 302.86 |
| 150 day SMA | 301.07 | 301.25 | 301.46 |
| 200 day SMA | 298.95 | 298.89 | 298.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.