NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 17.56 and 19.62

Daily Target 117.15
Daily Target 217.96
Daily Target 319.21
Daily Target 420.02
Daily Target 521.27

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Fri 27 March 2026 18.77 (-8.3%) 19.61 18.40 - 20.46 1.529 times
Wed 25 March 2026 20.47 (-2.06%) 20.30 20.00 - 22.39 0.4439 times
Tue 24 March 2026 20.90 (2.4%) 20.85 20.40 - 21.04 0.2935 times
Mon 23 March 2026 20.41 (-4.36%) 21.24 20.29 - 22.40 0.696 times
Fri 20 March 2026 21.34 (0.57%) 20.19 20.19 - 22.50 0.703 times
Thu 19 March 2026 21.22 (-2.88%) 21.51 21.05 - 22.48 0.3259 times
Wed 18 March 2026 21.85 (-0.5%) 21.62 21.21 - 22.67 1.5044 times
Tue 17 March 2026 21.96 (-3.13%) 22.64 21.70 - 23.65 1.7899 times
Mon 16 March 2026 22.67 (-2.95%) 23.06 22.50 - 23.39 0.746 times
Fri 13 March 2026 23.36 (-0.17%) 23.40 22.30 - 23.95 1.9684 times
Thu 12 March 2026 23.40 (-0.47%) 23.51 23.08 - 23.81 0.3798 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 16.59 and 20.59

Weekly Target 115.86
Weekly Target 217.31
Weekly Target 319.856666666667
Weekly Target 421.31
Weekly Target 523.86

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Fri 27 March 2026 18.77 (-12.04%) 21.24 18.40 - 22.40 0.86 times
Fri 20 March 2026 21.34 (-8.65%) 23.06 20.19 - 23.65 1.4716 times
Fri 13 March 2026 23.36 (-3.15%) 24.37 22.30 - 24.78 1.0052 times
Fri 06 March 2026 24.12 (-4.29%) 25.05 23.41 - 25.45 0.5851 times
Fri 27 February 2026 25.20 (-2.93%) 25.51 24.52 - 27.50 0.6058 times
Fri 20 February 2026 25.96 (1.17%) 25.78 25.02 - 26.50 0.6588 times
Fri 13 February 2026 25.66 (-3.24%) 26.98 25.24 - 28.88 1.6533 times
Fri 06 February 2026 26.52 (4.41%) 25.40 24.21 - 27.50 1.2716 times
Fri 30 January 2026 25.40 (1.56%) 24.99 23.32 - 25.90 1.0683 times
Fri 23 January 2026 25.01 (-3.17%) 25.02 24.12 - 26.59 0.8203 times
Fri 16 January 2026 25.83 (2.22%) 25.97 24.31 - 26.81 1.7161 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 15.06 and 22.11

Monthly Target 113.82
Monthly Target 216.3
Monthly Target 320.873333333333
Monthly Target 423.35
Monthly Target 527.92

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 27 March 2026 18.77 (-25.52%) 25.05 18.40 - 25.45 0.2674 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.2856 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.4429 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2928 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2789 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9889 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.5774 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.0628 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3405 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4627 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.6305 times

monthly chart NagreekaExports

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 20.38
12 day DMA 21.66
20 day DMA 22.73
35 day DMA 24.16
50 day DMA 24.48
100 day DMA 25.64
150 day DMA 27.13
200 day DMA 27.22

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.9621.21
12 day EMA21.4221.922.16
20 day EMA22.3222.6922.92
35 day EMA23.2623.5223.7
50 day EMA24.1224.3424.5

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.8721.14
12 day SMA21.6622.0822.34
20 day SMA22.7323.0523.3
35 day SMA24.1624.3724.5
50 day SMA24.4824.6224.7
100 day SMA25.6425.7425.83
150 day SMA27.1327.1827.21
200 day SMA27.2227.2727.31
Back to top | Use Dark Theme