Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 26.55 and 27.5
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 27.33 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 28.28 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (-1.06%) | 27.95 | 27.00 - 27.95 | 0.6704 times | Thu 04 December 2025 | 27.33 (1%) | 27.09 | 27.08 - 27.99 | 0.8349 times | Wed 03 December 2025 | 27.06 (-1.53%) | 27.79 | 27.01 - 27.79 | 0.8171 times | Tue 02 December 2025 | 27.48 (-0.76%) | 28.37 | 27.01 - 28.37 | 0.6845 times | Mon 01 December 2025 | 27.69 (1.24%) | 27.99 | 27.15 - 27.99 | 0.1253 times | Fri 28 November 2025 | 27.35 (-1.08%) | 27.95 | 27.10 - 27.95 | 1.0227 times | Thu 27 November 2025 | 27.65 (1.54%) | 27.01 | 27.01 - 28.38 | 0.425 times | Wed 26 November 2025 | 27.23 (-0.18%) | 27.28 | 27.06 - 28.50 | 2.1426 times | Tue 25 November 2025 | 27.28 (0.52%) | 27.01 | 26.01 - 27.95 | 2.8464 times | Mon 24 November 2025 | 27.14 (-1.24%) | 27.48 | 27.02 - 27.48 | 0.431 times | Fri 21 November 2025 | 27.48 (-0.69%) | 27.90 | 27.02 - 27.99 | 0.4085 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 26.34 and 27.71
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (-1.13%) | 27.99 | 27.00 - 28.37 | 0.2392 times | Fri 28 November 2025 | 27.35 (-0.47%) | 27.48 | 26.01 - 28.50 | 0.5245 times | Fri 21 November 2025 | 27.48 (-0.07%) | 28.48 | 27.00 - 28.48 | 0.3337 times | Fri 14 November 2025 | 27.50 (-2.1%) | 27.81 | 26.46 - 30.25 | 0.6339 times | Fri 07 November 2025 | 28.09 (-3.8%) | 29.01 | 28.00 - 30.20 | 0.429 times | Fri 31 October 2025 | 29.20 (0.93%) | 28.41 | 28.16 - 31.00 | 0.9258 times | Fri 24 October 2025 | 28.93 (-1.4%) | 29.50 | 27.32 - 29.80 | 0.6247 times | Fri 17 October 2025 | 29.34 (-7.33%) | 32.50 | 28.55 - 32.50 | 1.3241 times | Fri 10 October 2025 | 31.66 (-7.1%) | 34.00 | 30.26 - 35.90 | 3.2604 times | Fri 03 October 2025 | 34.08 (4.67%) | 32.21 | 31.65 - 35.30 | 1.7046 times | Fri 26 September 2025 | 32.56 (-5.92%) | 34.99 | 32.00 - 36.99 | 1.357 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 26.34 and 27.71
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (-1.13%) | 27.99 | 27.00 - 28.37 | 0.0298 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.239 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 0.8477 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 4.7807 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 0.911 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.2919 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.3966 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.5405 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.687 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 1.2758 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.4659 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.41 |
| 35 day DMA | 28.14 |
| 50 day DMA | 29.41 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.34 | 27.35 |
| 12 day EMA | 27.4 | 27.46 | 27.48 |
| 20 day EMA | 27.7 | 27.77 | 27.82 |
| 35 day EMA | 28.65 | 28.74 | 28.82 |
| 50 day EMA | 29.65 | 29.76 | 29.86 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.38 | 27.45 |
| 12 day SMA | 27.37 | 27.37 | 27.36 |
| 20 day SMA | 27.41 | 27.46 | 27.53 |
| 35 day SMA | 28.14 | 28.21 | 28.3 |
| 50 day SMA | 29.41 | 29.54 | 29.69 |
| 100 day SMA | 28.51 | 28.52 | 28.54 |
| 150 day SMA | 28.57 | 28.56 | 28.56 |
| 200 day SMA | 28.35 | 28.37 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.