NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 26.39 and 27.87

Daily Target 126.11
Daily Target 226.67
Daily Target 327.586666666667
Daily Target 428.15
Daily Target 529.07

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Wed 11 February 2026 27.24 (-0.95%) 28.50 27.02 - 28.50 0.5979 times
Tue 10 February 2026 27.50 (3.5%) 27.30 26.02 - 28.88 2.7507 times
Mon 09 February 2026 26.57 (0.19%) 26.98 26.25 - 27.00 1.0205 times
Fri 06 February 2026 26.52 (1.18%) 27.35 26.01 - 27.35 0.3563 times
Thu 05 February 2026 26.21 (0.23%) 26.90 26.14 - 27.50 1.4374 times
Wed 04 February 2026 26.15 (3.44%) 26.89 25.08 - 26.89 1.075 times
Tue 03 February 2026 25.28 (1.94%) 24.90 24.90 - 26.50 0.9325 times
Mon 02 February 2026 24.80 (0.53%) 25.95 24.61 - 25.95 0.204 times
Sun 01 February 2026 24.67 (-2.87%) 25.40 24.21 - 25.91 0.8454 times
Fri 30 January 2026 25.40 (1.44%) 25.90 24.48 - 25.90 0.7804 times
Thu 29 January 2026 25.04 (2.96%) 24.99 24.01 - 25.60 1.7769 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 26.63 and 29.49

Weekly Target 124.52
Weekly Target 225.88
Weekly Target 327.38
Weekly Target 428.74
Weekly Target 530.24

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Wed 11 February 2026 27.24 (2.71%) 26.98 26.02 - 28.88 0.902 times
Fri 06 February 2026 26.52 (4.41%) 25.40 24.21 - 27.50 1.0014 times
Fri 30 January 2026 25.40 (1.56%) 24.99 23.32 - 25.90 0.8413 times
Fri 23 January 2026 25.01 (-3.17%) 25.02 24.12 - 26.59 0.646 times
Fri 16 January 2026 25.83 (2.22%) 25.97 24.31 - 26.81 1.3514 times
Fri 09 January 2026 25.27 (-1.48%) 25.53 24.70 - 26.39 0.5843 times
Fri 02 January 2026 25.65 (-3.54%) 27.32 24.70 - 27.32 3.3392 times
Fri 26 December 2025 26.59 (3.62%) 25.98 25.85 - 27.49 0.4781 times
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.5411 times
Fri 12 December 2025 26.90 (-0.52%) 27.50 26.02 - 27.74 0.3153 times
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.4011 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 25.73 and 30.4

Monthly Target 122.11
Monthly Target 224.67
Monthly Target 326.776666666667
Monthly Target 429.34
Monthly Target 531.45

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Wed 11 February 2026 27.24 (7.24%) 25.40 24.21 - 28.88 0.1609 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.4324 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2859 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2723 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9656 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.4455 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.0377 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3325 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4517 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.6156 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.7825 times

monthly chart NagreekaExports

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 26.81
12 day DMA 25.81
20 day DMA 25.64
35 day DMA 25.66
50 day DMA 25.95
100 day DMA 27.97
150 day DMA 27.7
200 day DMA 27.91

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.6126.16
12 day EMA26.1825.9925.72
20 day EMA25.9425.825.62
35 day EMA25.9725.925.81
50 day EMA26.1726.1326.07

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.5926.15
12 day SMA25.8125.5625.36
20 day SMA25.6425.5525.41
35 day SMA25.6625.6525.6
50 day SMA25.9525.9625.96
100 day SMA27.9728.0728.19
150 day SMA27.727.7127.71
200 day SMA27.9127.927.9
Back to top | Use Dark Theme