Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 30.78 and 36.97
| Daily Target 1 | 29.63 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 35.816666666667 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 42.01 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 34.24 (-12.92%) | 39.70 | 33.51 - 39.70 | 0.3676 times | Mon 13 October 2025 | 39.32 (-2.29%) | 39.00 | 38.00 - 41.00 | 0.8049 times | Fri 10 October 2025 | 40.24 (10.25%) | 40.09 | 38.25 - 42.75 | 6.531 times | Thu 09 October 2025 | 36.50 (19.99%) | 30.42 | 30.42 - 36.50 | 1.7834 times | Wed 08 October 2025 | 30.42 (1.94%) | 30.45 | 29.30 - 31.35 | 0.1281 times | Tue 07 October 2025 | 29.84 (6.61%) | 27.25 | 27.25 - 30.46 | 0.1066 times | Mon 06 October 2025 | 27.99 (2.08%) | 28.98 | 27.11 - 28.98 | 0.0817 times | Fri 03 October 2025 | 27.42 (-1.58%) | 27.90 | 27.17 - 28.92 | 0.0254 times | Wed 01 October 2025 | 27.86 (2.96%) | 28.90 | 27.14 - 28.90 | 0.0938 times | Tue 30 September 2025 | 27.06 (-0.11%) | 27.50 | 27.06 - 27.77 | 0.0775 times | Mon 29 September 2025 | 27.09 (-1.06%) | 27.93 | 26.87 - 27.93 | 0.0518 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 30.13 and 37.62
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 34.24 (-14.91%) | 39.00 | 33.51 - 41.00 | 0.9739 times | Fri 10 October 2025 | 40.24 (46.75%) | 28.98 | 27.11 - 42.75 | 7.1689 times | Fri 03 October 2025 | 27.42 (0.15%) | 27.93 | 26.87 - 28.92 | 0.2064 times | Fri 26 September 2025 | 27.38 (-0.73%) | 28.02 | 26.61 - 28.82 | 0.2443 times | Fri 19 September 2025 | 27.58 (2.15%) | 28.69 | 26.02 - 29.33 | 0.383 times | Fri 12 September 2025 | 27.00 (7.91%) | 25.02 | 24.11 - 27.70 | 0.4839 times | Fri 05 September 2025 | 25.02 (0.68%) | 25.60 | 24.18 - 25.99 | 0.1038 times | Fri 29 August 2025 | 24.85 (-6.12%) | 27.00 | 24.55 - 27.30 | 0.1412 times | Fri 22 August 2025 | 26.47 (-2.43%) | 26.31 | 25.60 - 27.80 | 0.1771 times | Thu 14 August 2025 | 27.13 (0.71%) | 29.50 | 26.00 - 29.50 | 0.1176 times | Fri 08 August 2025 | 26.94 (4.38%) | 25.75 | 25.60 - 29.89 | 0.4585 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 30.68 and 46.32
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 34.7 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 34.24 (26.53%) | 28.90 | 27.11 - 42.75 | 4.2601 times | Tue 30 September 2025 | 27.06 (8.89%) | 25.60 | 24.11 - 29.33 | 0.6835 times | Fri 29 August 2025 | 24.85 (-4.46%) | 25.43 | 24.55 - 29.89 | 0.4747 times | Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.3219 times | Mon 30 June 2025 | 26.81 (-9.64%) | 31.14 | 24.50 - 33.40 | 0.9472 times | Fri 30 May 2025 | 29.67 (0.64%) | 29.75 | 23.97 - 29.80 | 0.5634 times | Wed 30 April 2025 | 29.48 (23.87%) | 24.97 | 23.23 - 32.10 | 0.7569 times | Fri 28 March 2025 | 23.80 (-33.11%) | 29.70 | 23.60 - 31.51 | 0.2892 times | Thu 28 November 2024 | 35.58 (48.56%) | 24.96 | 24.00 - 42.60 | 1.2961 times | Thu 31 October 2024 | 23.95 (-15.88%) | 28.46 | 22.57 - 29.93 | 0.4069 times | Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.0324 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 31.28 |
| 20 day DMA | 29.81 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.58 |
| 100 day DMA | 27.4 |
| 150 day DMA | 27.34 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 36.06 | 34.43 |
| 12 day EMA | 32.65 | 32.36 | 31.09 |
| 20 day EMA | 30.88 | 30.53 | 29.6 |
| 35 day EMA | 29.33 | 29.04 | 28.44 |
| 50 day EMA | 28.32 | 28.08 | 27.62 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 35.26 | 33 |
| 12 day SMA | 31.28 | 30.68 | 29.66 |
| 20 day SMA | 29.81 | 29.44 | 28.83 |
| 35 day SMA | 27.99 | 27.77 | 27.39 |
| 50 day SMA | 27.58 | 27.42 | 27.16 |
| 100 day SMA | 27.4 | 27.34 | 27.22 |
| 150 day SMA | 27.34 | 27.3 | 27.23 |
| 200 day SMA | 27.41 | 27.35 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.