NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 27.54 and 31.23

Daily Target 126.84
Daily Target 228.23
Daily Target 330.533333333333
Daily Target 431.92
Daily Target 534.22

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Wed 11 February 2026 29.61 (-6.71%) 31.99 29.15 - 32.84 2.4129 times
Tue 10 February 2026 31.74 (9.34%) 30.39 30.35 - 34.79 3.9008 times
Mon 09 February 2026 29.03 (9.59%) 27.40 26.10 - 29.90 1.4071 times
Fri 06 February 2026 26.49 (3.15%) 25.68 25.08 - 27.00 0.0794 times
Thu 05 February 2026 25.68 (-0.12%) 25.71 25.32 - 26.50 0.0986 times
Wed 04 February 2026 25.71 (2.02%) 25.90 25.20 - 29.50 1.5049 times
Tue 03 February 2026 25.20 (2.11%) 25.29 24.11 - 27.83 0.1996 times
Mon 02 February 2026 24.68 (-7.57%) 27.50 24.51 - 27.50 0.1067 times
Sun 01 February 2026 26.70 (0.38%) 26.00 25.60 - 27.90 0.1454 times
Fri 30 January 2026 26.60 (2.39%) 27.00 26.10 - 27.40 0.1447 times
Thu 29 January 2026 25.98 (0.85%) 27.00 25.06 - 27.00 0.0977 times

Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 27.86 and 36.55

Weekly Target 121.48
Weekly Target 225.54
Weekly Target 330.166666666667
Weekly Target 434.23
Weekly Target 538.86

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Wed 11 February 2026 29.61 (11.78%) 27.40 26.10 - 34.79 1.7268 times
Fri 06 February 2026 26.49 (-0.41%) 26.00 24.11 - 29.50 0.4774 times
Fri 30 January 2026 26.60 (1.95%) 24.25 24.25 - 29.70 0.1265 times
Fri 23 January 2026 26.09 (-23.8%) 31.99 23.23 - 31.99 0.251 times
Tue 14 October 2025 34.24 (-14.91%) 39.00 33.51 - 41.00 0.7637 times
Fri 10 October 2025 40.24 (46.75%) 28.98 27.11 - 42.75 5.6215 times
Fri 03 October 2025 27.42 (0.15%) 27.93 26.87 - 28.92 0.1619 times
Fri 26 September 2025 27.38 (-0.73%) 28.02 26.61 - 28.82 0.1915 times
Fri 19 September 2025 27.58 (2.15%) 28.69 26.02 - 29.33 0.3003 times
Fri 12 September 2025 27.00 (7.91%) 25.02 24.11 - 27.70 0.3795 times
Fri 05 September 2025 25.02 (0.68%) 25.60 24.18 - 25.99 0.0814 times

weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 26.86 and 37.54

Monthly Target 118.82
Monthly Target 224.22
Monthly Target 329.503333333333
Monthly Target 434.9
Monthly Target 540.18

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Wed 11 February 2026 29.61 (11.32%) 26.00 24.11 - 34.79 1.4531 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.2489 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 4.2606 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.6835 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.4748 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.322 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.9473 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.5635 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 0.757 times
Fri 28 March 2025 23.80 (-33.11%) 29.70 23.60 - 31.51 0.2893 times
Thu 28 November 2024 35.58 (48.56%) 24.96 24.00 - 42.60 1.2963 times

monthly chart NagreekaCapital

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 28.51
12 day DMA 26.93
20 day DMA 27.63
35 day DMA 28.32
50 day DMA 27.62
100 day DMA 27.05
150 day DMA 27.21
200 day DMA 27.63

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.5626.97
12 day EMA27.8827.5726.81
20 day EMA27.827.6127.18
35 day EMA27.4427.3127.05
50 day EMA27.627.5227.35

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5127.7326.42
12 day SMA26.9326.5526.08
20 day SMA27.6328.1628.4
35 day SMA28.3228.2728.17
50 day SMA27.6227.5427.42
100 day SMA27.0527.0126.97
150 day SMA27.2127.1927.14
200 day SMA27.6327.6327.6
Back to top | Use Dark Theme