NagarjunFert NAGAFERT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarjun Fert NAGAFERT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagarjunFert

Strong Daily Stock price targets for NagarjunFert NAGAFERT_BZ are 1.27 and 1.27

Daily Target 11.27
Daily Target 21.27
Daily Target 31.27
Daily Target 41.27
Daily Target 51.27

Daily price and volume Nagarjun Fert

Date Closing Open Range Volume
Mon 09 November 2026 1.27 (-8.63%) 1.27 1.27 - 1.27 0.9881 times
Mon 26 October 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 0.3784 times
Mon 19 October 2026 1.46 (-4.58%) 1.53 1.46 - 1.54 1.208 times
Mon 12 October 2026 1.53 (-4.97%) 1.53 1.53 - 1.58 0.5432 times
Mon 05 October 2026 1.61 (-4.73%) 1.64 1.61 - 1.69 1.687 times
Mon 28 September 2026 1.69 (-4.52%) 1.69 1.69 - 1.73 0.7115 times
Mon 21 September 2026 1.77 (-4.84%) 1.77 1.77 - 1.77 1.0414 times
Tue 15 September 2026 1.86 (-4.62%) 1.86 1.86 - 1.86 0.7661 times
Mon 07 September 2026 1.95 (-4.88%) 1.95 1.95 - 1.96 0.8571 times
Mon 31 August 2026 2.05 (-4.65%) 2.08 2.05 - 2.08 1.8192 times
Mon 24 August 2026 2.15 (-4.87%) 2.15 2.15 - 2.16 3.093 times

Daily chart NagarjunFert

Weekly price and charts NagarjunFert

Strong weekly Stock price targets for NagarjunFert NAGAFERT_BZ are 1.27 and 1.27

Weekly Target 11.27
Weekly Target 21.27
Weekly Target 31.27
Weekly Target 41.27
Weekly Target 51.27

Weekly price and volumes for Nagarjun Fert

Date Closing Open Range Volume
Mon 09 November 2026 1.27 (-8.63%) 1.27 1.27 - 1.27 0.7547 times
Mon 26 October 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 0.289 times
Mon 19 October 2026 1.46 (-4.58%) 1.53 1.46 - 1.54 0.9226 times
Mon 12 October 2026 1.53 (-4.97%) 1.53 1.53 - 1.58 0.4149 times
Mon 05 October 2026 1.61 (-4.73%) 1.64 1.61 - 1.69 1.2885 times
Mon 28 September 2026 1.69 (-4.52%) 1.69 1.69 - 1.73 0.5434 times
Mon 21 September 2026 1.77 (-4.84%) 1.77 1.77 - 1.77 0.7954 times
Tue 15 September 2026 1.86 (-9.27%) 1.95 1.86 - 1.96 1.2397 times
Mon 31 August 2026 2.05 (-4.65%) 2.08 2.05 - 2.08 1.3894 times
Mon 24 August 2026 2.15 (-4.87%) 2.15 2.15 - 2.16 2.3623 times
Mon 17 August 2026 2.26 (-4.64%) 2.26 2.26 - 2.26 0.5286 times

weekly chart NagarjunFert

Monthly price and charts NagarjunFert

Strong monthly Stock price targets for NagarjunFert NAGAFERT_BZ are 1.27 and 1.27

Monthly Target 11.27
Monthly Target 21.27
Monthly Target 31.27
Monthly Target 41.27
Monthly Target 51.27

Monthly price and volumes Nagarjun Fert

Date Closing Open Range Volume
Mon 09 November 2026 1.27 (-8.63%) 1.27 1.27 - 1.27 0.2443 times
Mon 26 October 2026 1.39 (-17.75%) 1.64 1.39 - 1.69 0.9435 times
Mon 28 September 2026 1.69 (-17.56%) 1.95 1.69 - 1.96 0.8346 times
Mon 31 August 2026 2.05 (-21.76%) 2.49 2.05 - 2.49 1.8008 times
Mon 27 July 2026 2.62 (-17.87%) 2.89 2.62 - 2.89 0.5 times
Mon 29 June 2026 3.19 (-13.78%) 3.52 3.19 - 3.53 0.4647 times
Wed 27 May 2026 3.70 (-5.61%) 3.81 3.59 - 4.07 2.2733 times
Thu 30 April 2026 3.92 (22.5%) 4.30 3.85 - 4.30 1.8658 times
Tue 08 October 2019 3.20 (-12.33%) 3.70 3.20 - 3.75 0.3257 times
Mon 30 September 2019 3.65 (0%) 4.10 3.40 - 4.15 0.7472 times
Tue 10 November 2026 (0%) - 0 times

monthly chart NagarjunFert

DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BZ

DMA (daily moving average) of Nagarjun Fert NAGAFERT_BZ

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.75
20 day DMA 2.21
35 day DMA 2.91
50 day DMA 3.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.541.62
12 day EMA1.781.871.96
20 day EMA2.132.222.31
35 day EMA2.582.662.73
50 day EMA3.13.173.24

SMA (simple moving average) of Nagarjun Fert NAGAFERT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.541.61
12 day SMA1.751.841.93
20 day SMA2.212.332.45
35 day SMA2.912.983.05
50 day SMA3.243.33.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme