Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 10.38 and 10.88
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.27 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.70 (-0.47%) | 10.80 | 10.55 - 11.05 | 0.4896 times | Fri 03 May 2024 | 10.75 (-0.92%) | 11.00 | 10.60 - 11.05 | 0.7383 times | Thu 02 May 2024 | 10.85 (-2.25%) | 11.25 | 10.70 - 11.35 | 0.8273 times | Tue 30 April 2024 | 11.10 (-1.33%) | 11.35 | 11.00 - 11.35 | 0.5424 times | Mon 29 April 2024 | 11.25 (0.9%) | 11.20 | 10.90 - 11.40 | 2.3446 times | Fri 26 April 2024 | 11.15 (2.76%) | 11.10 | 10.85 - 11.20 | 1.7349 times | Thu 25 April 2024 | 10.85 (1.4%) | 10.70 | 10.55 - 10.95 | 0.9419 times | Wed 24 April 2024 | 10.70 (3.38%) | 10.60 | 10.45 - 10.80 | 1.0488 times | Tue 23 April 2024 | 10.35 (2.48%) | 10.15 | 10.15 - 10.45 | 0.4407 times | Mon 22 April 2024 | 10.10 (-1.94%) | 10.50 | 9.95 - 10.60 | 0.8915 times | Fri 19 April 2024 | 10.30 (0%) | 10.10 | 10.00 - 10.35 | 0.5566 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 10.38 and 10.88
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.70 (-0.47%) | 10.80 | 10.55 - 11.05 | 0.0972 times | Fri 03 May 2024 | 10.75 (-3.59%) | 11.20 | 10.60 - 11.40 | 0.8844 times | Fri 26 April 2024 | 11.15 (8.25%) | 10.50 | 9.95 - 11.20 | 1.0046 times | Fri 19 April 2024 | 10.30 (-1.9%) | 10.20 | 10.00 - 10.65 | 0.6878 times | Fri 12 April 2024 | 10.50 (-6.67%) | 11.60 | 10.15 - 11.65 | 0.9473 times | Fri 05 April 2024 | 11.25 (25.7%) | 9.00 | 9.00 - 11.25 | 0.8982 times | Thu 28 March 2024 | 8.95 (-9.6%) | 10.05 | 8.90 - 10.05 | 1.2602 times | Fri 22 March 2024 | 9.90 (-3.41%) | 10.60 | 9.65 - 10.75 | 1.4505 times | Fri 15 March 2024 | 10.25 (-11.26%) | 11.55 | 9.45 - 11.75 | 1.6714 times | Thu 07 March 2024 | 11.55 (-3.75%) | 12.05 | 11.30 - 12.50 | 1.0984 times | Sat 02 March 2024 | 12.00 (-10.11%) | 13.40 | 11.90 - 13.60 | 1.6769 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 10.23 and 11.03
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.70 (-3.6%) | 11.25 | 10.55 - 11.35 | 0.0426 times | Tue 30 April 2024 | 11.10 (24.02%) | 9.00 | 9.00 - 11.65 | 0.4286 times | Thu 28 March 2024 | 8.95 (-27.82%) | 12.50 | 8.90 - 12.70 | 0.6149 times | Thu 29 February 2024 | 12.40 (-15.36%) | 14.70 | 12.15 - 15.30 | 0.9415 times | Wed 31 January 2024 | 14.65 (13.57%) | 13.00 | 12.90 - 15.85 | 2.447 times | Fri 29 December 2023 | 12.90 (51.76%) | 8.55 | 8.50 - 13.50 | 2.3953 times | Thu 30 November 2023 | 8.50 (3.03%) | 8.25 | 8.05 - 9.00 | 0.3406 times | Tue 31 October 2023 | 8.25 (-3.51%) | 8.60 | 8.00 - 9.15 | 0.442 times | Fri 29 September 2023 | 8.55 (0.59%) | 8.55 | 8.20 - 10.20 | 0.9631 times | Thu 31 August 2023 | 8.50 (-3.41%) | 8.90 | 7.90 - 12.10 | 1.3845 times | Mon 31 July 2023 | 8.80 (-8.81%) | 9.65 | 8.60 - 10.00 | 0.3087 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.95 |
| 100 day DMA | 12.02 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.88 | 10.94 |
| 12 day EMA | 10.74 | 10.75 | 10.75 |
| 20 day EMA | 10.69 | 10.69 | 10.68 |
| 35 day EMA | 10.94 | 10.95 | 10.96 |
| 50 day EMA | 11.14 | 11.16 | 11.18 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.02 | 11.04 |
| 12 day SMA | 10.7 | 10.68 | 10.62 |
| 20 day SMA | 10.66 | 10.63 | 10.59 |
| 35 day SMA | 10.32 | 10.32 | 10.35 |
| 50 day SMA | 10.95 | 11 | 11.05 |
| 100 day SMA | 12.02 | 12.01 | 12 |
| 150 day SMA | 10.87 | 10.86 | 10.84 |
| 200 day SMA | 10.42 | 10.42 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.