Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.55 and 4.7
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.82 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.65 (-0.64%) | 4.69 | 4.60 - 4.75 | 0.4778 times | Fri 13 February 2026 | 4.68 (0.21%) | 4.61 | 4.60 - 4.80 | 0.7884 times | Thu 12 February 2026 | 4.67 (-2.71%) | 4.84 | 4.18 - 4.84 | 1.9528 times | Wed 11 February 2026 | 4.80 (1.27%) | 4.66 | 4.66 - 4.83 | 1.1767 times | Tue 10 February 2026 | 4.74 (-0.63%) | 4.85 | 4.71 - 4.86 | 1.5085 times | Mon 09 February 2026 | 4.77 (0.21%) | 4.77 | 4.72 - 4.88 | 1.3548 times | Fri 06 February 2026 | 4.76 (-1.24%) | 4.86 | 4.72 - 4.94 | 0.4728 times | Thu 05 February 2026 | 4.82 (-0.62%) | 4.92 | 4.78 - 4.94 | 0.6295 times | Wed 04 February 2026 | 4.85 (0.21%) | 4.91 | 4.82 - 4.91 | 0.6276 times | Tue 03 February 2026 | 4.84 (-0.41%) | 5.06 | 4.76 - 5.06 | 1.011 times | Mon 02 February 2026 | 4.86 (-1.62%) | 4.98 | 4.64 - 5.02 | 1.6139 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.55 and 4.7
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.65 (-0.64%) | 4.69 | 4.60 - 4.75 | 0.065 times | Fri 13 February 2026 | 4.68 (-1.68%) | 4.77 | 4.18 - 4.88 | 0.9219 times | Fri 06 February 2026 | 4.76 (-1.65%) | 5.08 | 4.64 - 5.10 | 0.8447 times | Fri 30 January 2026 | 4.84 (3.86%) | 4.87 | 4.60 - 5.05 | 0.7899 times | Fri 23 January 2026 | 4.66 (-5.09%) | 5.00 | 4.46 - 5.19 | 0.9319 times | Fri 16 January 2026 | 4.91 (0.82%) | 4.85 | 4.58 - 5.05 | 0.7986 times | Fri 09 January 2026 | 4.87 (-9.31%) | 5.30 | 4.75 - 5.42 | 1.0465 times | Fri 02 January 2026 | 5.37 (8.92%) | 4.93 | 4.80 - 5.69 | 3.1972 times | Fri 26 December 2025 | 4.93 (5.34%) | 4.75 | 4.56 - 5.10 | 0.8735 times | Fri 19 December 2025 | 4.68 (-5.07%) | 4.93 | 4.59 - 4.97 | 0.5311 times | Fri 12 December 2025 | 4.93 (15.19%) | 4.32 | 4.04 - 5.17 | 1.6964 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 3.96 and 4.88
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.65 (-3.93%) | 5.08 | 4.18 - 5.10 | 0.2412 times | Fri 30 January 2026 | 4.84 (-11.03%) | 5.53 | 4.46 - 5.63 | 0.5588 times | Wed 31 December 2025 | 5.44 (18.52%) | 4.56 | 4.04 - 5.69 | 0.8306 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.3108 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.4343 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 0.6207 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 0.6198 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.3803 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 5.312 times | Fri 28 February 2025 | 6.32 (-27.77%) | 8.60 | 6.21 - 8.70 | 0.6915 times | Fri 31 January 2025 | 8.75 (-6.32%) | 9.22 | 8.20 - 9.61 | 0.8285 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.73 | 4.75 |
| 12 day EMA | 4.74 | 4.76 | 4.78 |
| 20 day EMA | 4.77 | 4.78 | 4.79 |
| 35 day EMA | 4.75 | 4.76 | 4.77 |
| 50 day EMA | 4.78 | 4.79 | 4.79 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.73 | 4.75 |
| 12 day SMA | 4.78 | 4.8 | 4.82 |
| 20 day SMA | 4.76 | 4.77 | 4.78 |
| 35 day SMA | 4.87 | 4.88 | 4.89 |
| 50 day SMA | 4.82 | 4.81 | 4.81 |
| 100 day SMA | 4.85 | 4.86 | 4.86 |
| 150 day SMA | 5.1 | 5.11 | 5.11 |
| 200 day SMA | 5.73 | 5.75 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.