Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.55 and 4.65
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.73 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.60 (-1.92%) | 4.69 | 4.59 - 4.69 | 0.3916 times | Wed 17 December 2025 | 4.69 (-2.09%) | 4.80 | 4.68 - 4.87 | 0.5891 times | Tue 16 December 2025 | 4.79 (1.05%) | 4.74 | 4.74 - 4.90 | 0.3647 times | Mon 15 December 2025 | 4.74 (-3.85%) | 4.93 | 4.65 - 4.97 | 0.6381 times | Sat 13 December 2025 | 4.93 (0%) | 4.91 | 4.90 - 4.99 | 0.6224 times | Fri 12 December 2025 | 4.93 (0.61%) | 4.91 | 4.90 - 4.99 | 0.6224 times | Thu 11 December 2025 | 4.90 (0.41%) | 4.99 | 4.88 - 5.09 | 0.5421 times | Wed 10 December 2025 | 4.88 (7.96%) | 4.72 | 4.62 - 5.17 | 3.2634 times | Tue 09 December 2025 | 4.52 (9.44%) | 4.09 | 4.09 - 4.95 | 2.1794 times | Mon 08 December 2025 | 4.13 (-3.5%) | 4.32 | 4.04 - 4.34 | 0.7867 times | Fri 05 December 2025 | 4.28 (-1.83%) | 4.40 | 4.25 - 4.40 | 0.6713 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.41 and 4.79
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.60 (-6.69%) | 4.93 | 4.59 - 4.97 | 0.5954 times | Sat 13 December 2025 | 4.93 (15.19%) | 4.32 | 4.04 - 5.17 | 2.4061 times | Fri 05 December 2025 | 4.28 (-6.75%) | 4.56 | 4.25 - 4.60 | 0.8945 times | Fri 28 November 2025 | 4.59 (-1.92%) | 4.68 | 4.49 - 4.71 | 0.6912 times | Fri 21 November 2025 | 4.68 (-4.88%) | 4.91 | 4.66 - 4.93 | 0.9335 times | Fri 14 November 2025 | 4.92 (1.23%) | 4.94 | 4.75 - 4.98 | 0.7937 times | Fri 07 November 2025 | 4.86 (-1.82%) | 5.02 | 4.82 - 5.05 | 0.6691 times | Fri 31 October 2025 | 4.95 (-0.8%) | 5.08 | 4.94 - 5.24 | 1.0215 times | Fri 24 October 2025 | 4.99 (1.63%) | 4.99 | 4.80 - 5.18 | 0.6946 times | Fri 17 October 2025 | 4.91 (-2.39%) | 5.12 | 4.84 - 5.12 | 1.3005 times | Fri 10 October 2025 | 5.03 (-0.98%) | 5.04 | 4.93 - 5.18 | 0.9553 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 4.32 and 5.45
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.60 (0.22%) | 4.56 | 4.04 - 5.17 | 0.3856 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.3056 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.427 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 0.6103 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 0.6093 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.3739 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 5.2225 times | Fri 28 February 2025 | 6.32 (-27.77%) | 8.60 | 6.21 - 8.70 | 0.6798 times | Fri 31 January 2025 | 8.75 (-6.32%) | 9.22 | 8.20 - 9.61 | 0.8146 times | Tue 31 December 2024 | 9.34 (-7.06%) | 10.19 | 9.10 - 10.45 | 0.5714 times | Fri 29 November 2024 | 10.05 (-4.92%) | 10.70 | 9.06 - 10.77 | 0.7262 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.76 | 4.79 |
| 12 day EMA | 4.69 | 4.71 | 4.71 |
| 20 day EMA | 4.69 | 4.7 | 4.7 |
| 35 day EMA | 4.72 | 4.73 | 4.73 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.82 | 4.86 |
| 12 day SMA | 4.65 | 4.63 | 4.61 |
| 20 day SMA | 4.6 | 4.61 | 4.61 |
| 35 day SMA | 4.71 | 4.72 | 4.73 |
| 50 day SMA | 4.78 | 4.79 | 4.8 |
| 100 day SMA | 5.16 | 5.17 | 5.19 |
| 150 day SMA | 5.72 | 5.75 | 5.78 |
| 200 day SMA | 6.67 | 6.7 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.