NagarjunaAgrichem NAGAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarjuna Agrichem NAGAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagarjunaAgrichem

Strong Daily Stock price targets for NagarjunaAgrichem NAGAAGRI are 40.63 and 43.88

Daily Target 139.68
Daily Target 241.57
Daily Target 342.933333333333
Daily Target 444.82
Daily Target 546.18

Daily price and volume Nagarjuna Agrichem

Date Closing Open Range Volume
Thu 28 September 2017 43.45 (0.81%) 44.30 41.05 - 44.30 0.5511 times
Wed 27 September 2017 43.10 (-3.58%) 46.45 43.00 - 46.45 0.7129 times
Tue 26 September 2017 44.70 (9.96%) 40.20 40.20 - 44.90 1.0624 times
Mon 25 September 2017 40.65 (-5.68%) 44.35 39.50 - 44.35 0.9451 times
Fri 22 September 2017 43.10 (-4.33%) 44.80 42.80 - 44.80 0.7839 times
Thu 21 September 2017 45.05 (-0.22%) 45.60 44.00 - 46.00 1.0223 times
Wed 20 September 2017 45.15 (-3.53%) 47.05 44.80 - 47.80 1.217 times
Tue 19 September 2017 46.80 (-2.3%) 48.00 46.35 - 48.85 0.6908 times
Mon 18 September 2017 47.90 (3.68%) 46.50 46.50 - 49.00 1.3669 times
Fri 15 September 2017 46.20 (-4.05%) 48.05 45.55 - 48.45 1.6475 times
Thu 14 September 2017 48.15 (3.44%) 46.00 46.00 - 48.65 1.0148 times

Daily chart NagarjunaAgrichem

Weekly price and charts NagarjunaAgrichem

Strong weekly Stock price targets for NagarjunaAgrichem NAGAAGRI are 38 and 44.95

Weekly Target 136.18
Weekly Target 239.82
Weekly Target 343.133333333333
Weekly Target 446.77
Weekly Target 550.08

Weekly price and volumes for Nagarjuna Agrichem

Date Closing Open Range Volume
Thu 28 September 2017 43.45 (0.81%) 44.35 39.50 - 46.45 0.5291 times
Fri 22 September 2017 43.10 (-6.71%) 46.50 42.80 - 49.00 0.8217 times
Fri 15 September 2017 46.20 (-0.54%) 47.00 45.55 - 50.70 1.4441 times
Fri 08 September 2017 46.45 (13.85%) 41.25 41.00 - 50.00 3.3057 times
Fri 01 September 2017 40.80 (20.35%) 34.00 33.80 - 41.50 0.8731 times
Thu 24 August 2017 33.90 (-5.31%) 37.50 33.10 - 38.00 0.1613 times
Fri 18 August 2017 35.80 (12.05%) 32.35 31.00 - 37.80 0.7118 times
Fri 11 August 2017 31.95 (-13.88%) 37.10 29.00 - 37.10 1.1039 times
Fri 04 August 2017 37.10 (-2.37%) 38.25 36.75 - 39.05 0.5791 times
Fri 28 July 2017 38.00 (-0.13%) 37.95 36.80 - 39.70 0.4704 times
Fri 21 July 2017 38.05 (4.39%) 36.15 36.15 - 38.70 0.6837 times

weekly chart NagarjunaAgrichem

Monthly price and charts NagarjunaAgrichem

Strong monthly Stock price targets for NagarjunaAgrichem NAGAAGRI are 39.5 and 54.65

Monthly Target 128.08
Monthly Target 235.77
Monthly Target 343.233333333333
Monthly Target 450.92
Monthly Target 558.38

Monthly price and volumes Nagarjuna Agrichem

Date Closing Open Range Volume
Thu 28 September 2017 43.45 (21.03%) 35.55 35.55 - 50.70 1.9538 times
Thu 31 August 2017 35.90 (-7.47%) 38.30 29.00 - 38.75 0.76 times
Mon 31 July 2017 38.80 (23.37%) 32.45 31.00 - 39.95 1.317 times
Fri 30 June 2017 31.45 (9.2%) 29.45 28.50 - 36.00 1.1432 times
Wed 31 May 2017 28.80 (4.16%) 27.50 25.90 - 32.15 0.6358 times
Fri 28 April 2017 27.65 (0%) 31.80 26.10 - 32.45 0.1902 times
Thu 15 January 2026 (0%) - 0 times

monthly chart NagarjunaAgrichem

DMA SMA EMA moving averages of Nagarjuna Agrichem NAGAAGRI

DMA (daily moving average) of Nagarjuna Agrichem NAGAAGRI

DMA period DMA value
5 day DMA 43
12 day DMA 45.07
20 day DMA 45.38
35 day DMA 40.68
50 day DMA 39.72
100 day DMA 35.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Nagarjuna Agrichem NAGAAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5943.6643.94
12 day EMA44.1244.2444.45
20 day EMA43.5743.5843.63
35 day EMA42.2542.1842.13
50 day EMA39.8639.7139.57

SMA (simple moving average) of Nagarjuna Agrichem NAGAAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4343.3243.73
12 day SMA45.0745.4745.97
20 day SMA45.384544.61
35 day SMA40.6840.4440.24
50 day SMA39.7239.6139.48
100 day SMA35.5935.4335.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme