Login or Join
HomepageNaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 183.35 and 199.65
| Daily Target 1 | 169.77 |
| Daily Target 2 | 180.63 |
| Daily Target 3 | 186.06666666667 |
| Daily Target 4 | 196.93 |
| Daily Target 5 | 202.37 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.50 (4.99%) | 191.50 | 175.20 - 191.50 | 2.8375 times | Wed 10 December 2025 | 182.39 (5%) | 182.39 | 182.39 - 182.39 | 0.3215 times | Tue 09 December 2025 | 173.71 (5%) | 165.50 | 160.00 - 173.71 | 1.2593 times | Mon 08 December 2025 | 165.44 (-4.35%) | 174.89 | 164.32 - 176.85 | 1.4158 times | Fri 05 December 2025 | 172.97 (-5.32%) | 177.00 | 171.00 - 181.89 | 0.7577 times | Fri 21 November 2025 | 182.69 (-1.02%) | 183.78 | 181.00 - 187.40 | 0.2697 times | Thu 20 November 2025 | 184.57 (-2%) | 185.60 | 183.10 - 187.92 | 0.3723 times | Wed 19 November 2025 | 188.33 (-1.39%) | 190.00 | 184.00 - 190.00 | 0.4517 times | Tue 18 November 2025 | 190.98 (-0.68%) | 188.80 | 185.00 - 195.90 | 0.8616 times | Mon 17 November 2025 | 192.28 (4.97%) | 182.80 | 181.00 - 192.32 | 1.453 times | Fri 14 November 2025 | 183.17 (0.66%) | 181.96 | 180.01 - 185.00 | 0.5503 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 175.75 and 207.25
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 170.5 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 212.5 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.50 (10.71%) | 174.89 | 160.00 - 191.50 | 1.1274 times | Fri 05 December 2025 | 172.97 (-5.32%) | 177.00 | 171.00 - 181.89 | 0.1464 times | Fri 21 November 2025 | 182.69 (-0.26%) | 182.80 | 181.00 - 195.90 | 0.6586 times | Fri 14 November 2025 | 183.17 (-3.35%) | 186.15 | 176.50 - 188.00 | 0.5994 times | Fri 07 November 2025 | 189.52 (-6.47%) | 202.20 | 179.96 - 204.99 | 1.1244 times | Fri 31 October 2025 | 202.62 (-2.7%) | 203.00 | 197.83 - 208.80 | 1.0239 times | Fri 24 October 2025 | 208.25 (5.02%) | 199.00 | 194.15 - 217.19 | 0.9977 times | Fri 17 October 2025 | 198.29 (-8.25%) | 211.00 | 193.98 - 214.00 | 1.7622 times | Fri 10 October 2025 | 216.13 (5.67%) | 204.90 | 194.50 - 227.45 | 1.3328 times | Fri 03 October 2025 | 204.54 (-7.32%) | 218.30 | 190.00 - 219.55 | 1.2271 times | Fri 26 September 2025 | 220.70 (-6.7%) | 237.90 | 217.00 - 240.00 | 0.8995 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 175.75 and 207.25
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 170.5 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 212.5 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.50 (4.82%) | 177.00 | 160.00 - 191.50 | 0.2303 times | Fri 21 November 2025 | 182.69 (-9.84%) | 202.20 | 176.50 - 204.99 | 0.4307 times | Fri 31 October 2025 | 202.62 (1.69%) | 190.55 | 190.00 - 227.45 | 1.0416 times | Tue 30 September 2025 | 199.25 (-28.29%) | 278.10 | 199.25 - 283.90 | 0.9482 times | Fri 29 August 2025 | 277.85 (-14.06%) | 326.80 | 237.00 - 339.45 | 1.1011 times | Thu 31 July 2025 | 323.30 (48.05%) | 228.00 | 225.20 - 331.07 | 2.2358 times | Mon 30 June 2025 | 218.37 (23.6%) | 174.90 | 166.75 - 218.37 | 1.0223 times | Fri 30 May 2025 | 176.68 (-5.94%) | 196.70 | 158.09 - 211.00 | 1.4424 times | Wed 30 April 2025 | 187.84 (0%) | 174.00 | 161.88 - 187.84 | 0.5477 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value |
| 5 day DMA | 177.2 |
| 12 day DMA | 182.5 |
| 20 day DMA | 185.72 |
| 35 day DMA | 194.7 |
| 50 day DMA | 201.77 |
| 100 day DMA | 239.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.26 | 177.64 | 175.27 |
| 12 day EMA | 183 | 181.46 | 181.29 |
| 20 day EMA | 186.76 | 186.26 | 186.67 |
| 35 day EMA | 194.61 | 194.79 | 195.52 |
| 50 day EMA | 202.96 | 203.43 | 204.29 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.2 | 175.44 | 175.88 |
| 12 day SMA | 182.5 | 181.71 | 181.54 |
| 20 day SMA | 185.72 | 186.37 | 187.46 |
| 35 day SMA | 194.7 | 195.42 | 196.1 |
| 50 day SMA | 201.77 | 202.58 | 203.74 |
| 100 day SMA | 239.3 | 240.03 | 240.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.