NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong Daily Stock price targets for NaclIndustries NACLIND are 152.66 and 161.88

Daily Target 1150.84
Daily Target 2154.48
Daily Target 3160.06
Daily Target 4163.7
Daily Target 5169.28

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Fri 22 May 2026 158.12 (-3.59%) 164.00 156.42 - 165.64 1.6227 times
Thu 21 May 2026 164.00 (1.42%) 164.39 162.74 - 167.79 0.5881 times
Wed 20 May 2026 161.71 (-0.44%) 161.95 159.61 - 164.54 0.5947 times
Tue 19 May 2026 162.43 (0.82%) 161.11 159.63 - 165.37 0.7014 times
Mon 18 May 2026 161.11 (-0.29%) 160.00 155.20 - 163.38 1.1918 times
Fri 15 May 2026 161.58 (-2.19%) 162.56 160.20 - 165.80 0.7199 times
Thu 14 May 2026 165.20 (-0.77%) 166.50 162.51 - 169.26 0.9324 times
Wed 13 May 2026 166.48 (0.71%) 167.30 164.31 - 170.98 0.8678 times
Tue 12 May 2026 165.31 (-3.55%) 171.00 163.61 - 175.00 1.7358 times
Mon 11 May 2026 171.39 (-3.39%) 178.00 170.00 - 179.39 1.0454 times
Fri 08 May 2026 177.41 (-1.67%) 184.70 176.61 - 184.70 1.706 times

Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 150.37 and 162.96

Weekly Target 1147.78
Weekly Target 2152.95
Weekly Target 3160.37
Weekly Target 4165.54
Weekly Target 5172.96

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Fri 22 May 2026 158.12 (-2.14%) 160.00 155.20 - 167.79 0.4526 times
Fri 15 May 2026 161.58 (-8.92%) 178.00 160.20 - 179.39 0.5106 times
Fri 08 May 2026 177.41 (9.97%) 162.09 158.00 - 189.86 2.6128 times
Thu 30 April 2026 161.32 (4.62%) 159.78 155.08 - 164.90 0.2496 times
Fri 24 April 2026 154.20 (-11.92%) 176.99 150.92 - 177.99 0.8142 times
Fri 17 April 2026 175.07 (5.3%) 162.00 158.55 - 182.50 0.6416 times
Fri 10 April 2026 166.26 (20.35%) 141.40 140.26 - 177.54 1.5458 times
Thu 02 April 2026 138.15 (6.88%) 127.15 125.10 - 138.15 0.6722 times
Fri 27 March 2026 129.26 (-6.33%) 133.25 124.55 - 140.41 0.9302 times
Fri 20 March 2026 137.99 (13.08%) 121.10 114.10 - 139.32 1.5705 times
Fri 13 March 2026 122.03 (3.22%) 115.00 112.62 - 128.33 1.0978 times

weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 139.33 and 173.99

Monthly Target 1133.07
Monthly Target 2145.59
Monthly Target 3167.72666666667
Monthly Target 4180.25
Monthly Target 5202.39

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 22 May 2026 158.12 (-1.98%) 162.09 155.20 - 189.86 0.6649 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.6673 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.8022 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.4257 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2236 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.1103 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.0668 times
Fri 25 April 2025 179.36 (76.22%) 103.49 102.28 - 219.66 2.5877 times
Fri 28 March 2025 101.78 (79.66%) 56.25 56.01 - 116.00 4.1079 times
Fri 28 February 2025 56.65 (-19.66%) 68.55 53.76 - 73.57 0.3434 times
Fri 31 January 2025 70.51 (5.36%) 66.92 58.26 - 72.00 0.5352 times

monthly chart NaclIndustries

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 161.47
12 day DMA 166.26
20 day DMA 164.18
35 day DMA 162.92
50 day DMA 151.81
100 day DMA 152.79
150 day DMA 139.88
200 day DMA 120.95

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA161.57163.29162.94
12 day EMA163.45164.42164.5
20 day EMA162.97163.48163.42
35 day EMA156.84156.76156.33
50 day EMA150.57150.26149.7

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA161.47162.17162.41
12 day SMA166.26167.47167.75
20 day SMA164.18164.34164.53
35 day SMA162.92161.99160.99
50 day SMA151.81151.01150.2
100 day SMA152.79153.14153.36
150 day SMA139.88139.27138.61
200 day SMA120.95120.42119.86
Back to top | Use Dark Theme