Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 166.82 and 172.81
| Daily Target 1 | 165.72 |
| Daily Target 2 | 167.91 |
| Daily Target 3 | 171.71 |
| Daily Target 4 | 173.9 |
| Daily Target 5 | 177.7 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 170.10 (-2.24%) | 175.50 | 169.52 - 175.51 | 0.4186 times | Wed 19 August 2026 | 173.99 (0.92%) | 174.05 | 170.51 - 177.73 | 0.7117 times | Tue 18 August 2026 | 172.40 (-0.61%) | 173.97 | 170.60 - 175.10 | 0.6643 times | Mon 17 August 2026 | 173.45 (4.15%) | 166.59 | 165.32 - 178.35 | 1.9121 times | Fri 14 August 2026 | 166.54 (-3.28%) | 172.00 | 165.00 - 172.90 | 1.209 times | Thu 13 August 2026 | 172.19 (0.54%) | 171.64 | 169.03 - 173.65 | 0.8353 times | Wed 12 August 2026 | 171.27 (-3.02%) | 177.48 | 170.50 - 177.48 | 0.9335 times | Tue 11 August 2026 | 176.60 (-0.78%) | 178.56 | 176.01 - 180.00 | 0.5574 times | Mon 10 August 2026 | 177.98 (0.35%) | 177.36 | 173.89 - 181.85 | 2.1862 times | Fri 07 August 2026 | 177.36 (-0.44%) | 178.65 | 176.41 - 180.63 | 0.572 times | Thu 06 August 2026 | 178.14 (-1.49%) | 181.45 | 176.62 - 182.77 | 0.836 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 167.71 and 180.74
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 164.16 |
| Weekly Target 3 | 171.25666666667 |
| Weekly Target 4 | 177.19 |
| Weekly Target 5 | 184.29 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 170.10 (2.14%) | 166.59 | 165.32 - 178.35 | 0.1865 times | Fri 14 August 2026 | 166.54 (-6.1%) | 177.36 | 165.00 - 181.85 | 0.2879 times | Fri 07 August 2026 | 177.36 (-6.12%) | 190.00 | 175.00 - 193.74 | 0.3531 times | Fri 31 July 2026 | 188.93 (-4%) | 201.00 | 184.01 - 201.00 | 0.2892 times | Fri 24 July 2026 | 196.80 (-7.8%) | 213.45 | 186.90 - 235.71 | 1.4945 times | Fri 17 July 2026 | 213.45 (-9%) | 238.40 | 204.00 - 245.00 | 0.8952 times | Fri 10 July 2026 | 234.56 (7.4%) | 220.52 | 212.99 - 237.69 | 1.2426 times | Fri 03 July 2026 | 218.40 (6.54%) | 207.80 | 196.05 - 238.70 | 2.4322 times | Thu 25 June 2026 | 205.00 (5.78%) | 198.00 | 193.11 - 220.90 | 1.7759 times | Fri 19 June 2026 | 193.80 (17.63%) | 165.01 | 164.05 - 195.80 | 1.0428 times | Fri 12 June 2026 | 164.76 (2.22%) | 160.98 | 158.13 - 176.55 | 0.3263 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 153.18 and 181.92
| Monthly Target 1 | 147.54 |
| Monthly Target 2 | 158.82 |
| Monthly Target 3 | 176.28 |
| Monthly Target 4 | 187.56 |
| Monthly Target 5 | 205.02 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 170.10 (-9.97%) | 190.00 | 165.00 - 193.74 | 0.5568 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 3.1618 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.3461 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.7105 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.6466 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7773 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4125 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2167 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1069 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0647 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.5073 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 171.3 |
| 12 day DMA | 174.24 |
| 20 day DMA | 179.92 |
| 35 day DMA | 196.36 |
| 50 day DMA | 195.03 |
| 100 day DMA | 177.69 |
| 150 day DMA | 165.95 |
| 200 day DMA | 159.69 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.02 | 172.98 | 172.48 |
| 12 day EMA | 175.57 | 176.56 | 177.03 |
| 20 day EMA | 180.33 | 181.41 | 182.19 |
| 35 day EMA | 184.44 | 185.28 | 185.94 |
| 50 day EMA | 190.13 | 190.95 | 191.64 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.3 | 171.71 | 171.17 |
| 12 day SMA | 174.24 | 175.16 | 175.54 |
| 20 day SMA | 179.92 | 181.04 | 182.58 |
| 35 day SMA | 196.36 | 197.64 | 199.02 |
| 50 day SMA | 195.03 | 194.93 | 194.88 |
| 100 day SMA | 177.69 | 177.27 | 176.84 |
| 150 day SMA | 165.95 | 165.96 | 165.88 |
| 200 day SMA | 159.69 | 159.14 | 158.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.