Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 63.38 and 65.08
| Daily Target 1 | 62.97 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 64.666666666667 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 66.37 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.60 (-0.54%) | 65.55 | 63.85 - 65.55 | 0.7061 times | Wed 24 April 2024 | 64.95 (0.85%) | 65.65 | 64.50 - 66.00 | 1.0126 times | Tue 23 April 2024 | 64.40 (3.7%) | 62.75 | 62.10 - 64.65 | 1.7853 times | Mon 22 April 2024 | 62.10 (-0.08%) | 62.45 | 61.70 - 63.75 | 0.7896 times | Fri 19 April 2024 | 62.15 (-0.4%) | 61.90 | 60.90 - 63.50 | 0.5503 times | Thu 18 April 2024 | 62.40 (1.38%) | 62.45 | 61.80 - 63.45 | 1.0347 times | Tue 16 April 2024 | 61.55 (0.16%) | 60.55 | 60.55 - 62.25 | 0.8086 times | Mon 15 April 2024 | 61.45 (-1.99%) | 62.00 | 60.40 - 62.30 | 1.0783 times | Fri 12 April 2024 | 62.70 (-1.65%) | 63.70 | 62.25 - 64.45 | 1.0965 times | Wed 10 April 2024 | 63.75 (1.11%) | 63.15 | 62.80 - 64.50 | 1.138 times | Tue 09 April 2024 | 63.05 (0%) | 63.20 | 62.50 - 65.25 | 1.9368 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 63.15 and 67.45
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 64.1 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.60 (3.94%) | 62.45 | 61.70 - 66.00 | 0.4287 times | Fri 19 April 2024 | 62.15 (-0.88%) | 62.00 | 60.40 - 63.50 | 0.3466 times | Fri 12 April 2024 | 62.70 (-1.8%) | 65.00 | 62.25 - 65.85 | 0.5413 times | Fri 05 April 2024 | 63.85 (13.51%) | 57.50 | 56.35 - 65.00 | 1.3482 times | Thu 28 March 2024 | 56.25 (-5.62%) | 60.30 | 55.55 - 63.00 | 2.4291 times | Fri 22 March 2024 | 59.60 (0.17%) | 59.15 | 57.40 - 61.15 | 0.6738 times | Fri 15 March 2024 | 59.50 (-11.72%) | 67.75 | 57.15 - 68.00 | 1.3003 times | Thu 07 March 2024 | 67.40 (-5.07%) | 71.15 | 67.00 - 72.00 | 0.5592 times | Sat 02 March 2024 | 71.00 (-1.05%) | 71.75 | 70.00 - 74.00 | 1.6902 times | Fri 23 February 2024 | 71.75 (-1.51%) | 74.40 | 71.15 - 75.00 | 0.6827 times | Fri 16 February 2024 | 72.85 (1.32%) | 71.50 | 67.75 - 75.35 | 1.0359 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 60.48 and 70.13
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 62.316666666667 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.60 (14.84%) | 57.50 | 56.35 - 66.00 | 0.6474 times | Thu 28 March 2024 | 56.25 (-20.55%) | 71.40 | 55.55 - 72.75 | 1.237 times | Thu 29 February 2024 | 70.80 (-4.97%) | 74.75 | 67.75 - 77.90 | 1.0909 times | Wed 31 January 2024 | 74.50 (1.09%) | 73.00 | 72.00 - 85.00 | 2.5901 times | Fri 29 December 2023 | 73.70 (0.89%) | 73.40 | 71.90 - 77.40 | 0.9019 times | Thu 30 November 2023 | 73.05 (-2.4%) | 74.70 | 71.60 - 77.35 | 0.5628 times | Tue 31 October 2023 | 74.85 (-6.9%) | 81.00 | 74.30 - 81.35 | 0.3658 times | Fri 29 September 2023 | 80.40 (-4.4%) | 84.05 | 75.95 - 84.95 | 0.6148 times | Thu 31 August 2023 | 84.10 (3.25%) | 82.30 | 78.10 - 88.75 | 0.9016 times | Mon 31 July 2023 | 81.45 (-14.49%) | 95.30 | 81.00 - 100.50 | 1.0877 times | Fri 30 June 2023 | 95.25 (-7.43%) | 103.30 | 93.60 - 104.80 | 0.5461 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 63.01 |
| 20 day DMA | 62.17 |
| 35 day DMA | 62.49 |
| 50 day DMA | 65.29 |
| 100 day DMA | 70.29 |
| 150 day DMA | 72.45 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.59 | 62.91 |
| 12 day EMA | 63.13 | 62.86 | 62.48 |
| 20 day EMA | 62.96 | 62.79 | 62.56 |
| 35 day EMA | 64.37 | 64.36 | 64.33 |
| 50 day EMA | 65.8 | 65.85 | 65.89 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.2 | 62.52 |
| 12 day SMA | 63.01 | 62.95 | 62.77 |
| 20 day SMA | 62.17 | 61.92 | 61.59 |
| 35 day SMA | 62.49 | 62.66 | 62.83 |
| 50 day SMA | 65.29 | 65.44 | 65.61 |
| 100 day SMA | 70.29 | 70.38 | 70.46 |
| 150 day SMA | 72.45 | 72.55 | 72.63 |
| 200 day SMA | 75.23 | 75.38 | 75.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.