Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 119.91 and 130.51
| Daily Target 1 | 118.11 |
| Daily Target 2 | 121.71 |
| Daily Target 3 | 128.70666666667 |
| Daily Target 4 | 132.31 |
| Daily Target 5 | 139.31 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.32 (-3.05%) | 127.15 | 125.10 - 135.70 | 1.1799 times | Fri 27 March 2026 | 129.26 (-3.34%) | 132.40 | 128.05 - 140.41 | 1.2623 times | Wed 25 March 2026 | 133.73 (4.99%) | 127.00 | 126.99 - 133.73 | 0.9748 times | Tue 24 March 2026 | 127.37 (-2.85%) | 131.10 | 124.55 - 133.99 | 0.8836 times | Mon 23 March 2026 | 131.10 (-4.99%) | 133.25 | 131.10 - 137.00 | 0.1602 times | Fri 20 March 2026 | 137.99 (3.99%) | 135.10 | 135.09 - 139.32 | 0.6117 times | Thu 19 March 2026 | 132.69 (4.46%) | 126.00 | 122.22 - 133.37 | 1.2292 times | Wed 18 March 2026 | 127.02 (4.99%) | 119.25 | 119.25 - 127.02 | 1.4646 times | Tue 17 March 2026 | 120.98 (4.36%) | 116.40 | 114.10 - 121.72 | 0.7434 times | Mon 16 March 2026 | 115.93 (-5%) | 121.10 | 115.93 - 121.58 | 1.4902 times | Fri 13 March 2026 | 122.03 (0.8%) | 121.39 | 115.01 - 127.11 | 2.4356 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 119.91 and 130.51
| Weekly Target 1 | 118.11 |
| Weekly Target 2 | 121.71 |
| Weekly Target 3 | 128.70666666667 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 139.31 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.32 (-3.05%) | 127.15 | 125.10 - 135.70 | 0.4764 times | Fri 27 March 2026 | 129.26 (-6.33%) | 133.25 | 124.55 - 140.41 | 1.3246 times | Fri 20 March 2026 | 137.99 (13.08%) | 121.10 | 114.10 - 139.32 | 2.2363 times | Fri 13 March 2026 | 122.03 (3.22%) | 115.00 | 112.62 - 128.33 | 1.5633 times | Fri 06 March 2026 | 118.22 (-11.51%) | 128.00 | 116.51 - 130.97 | 0.5429 times | Fri 27 February 2026 | 133.60 (-4.52%) | 140.41 | 131.51 - 144.25 | 0.4089 times | Fri 20 February 2026 | 139.92 (-0.52%) | 139.05 | 138.05 - 147.63 | 0.5091 times | Fri 13 February 2026 | 140.65 (3.32%) | 139.00 | 135.01 - 156.00 | 0.9695 times | Fri 06 February 2026 | 136.13 (-5.99%) | 137.56 | 127.60 - 146.72 | 1.3728 times | Fri 30 January 2026 | 144.80 (-19%) | 174.01 | 144.80 - 178.85 | 0.5963 times | Fri 16 January 2026 | 178.77 (3.71%) | 175.80 | 164.00 - 188.64 | 0.5133 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 105.08 and 132.87
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 111.82 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 139.61 |
| Monthly Target 5 | 153.91 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.796 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4224 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2219 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1095 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0663 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.5677 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.0762 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3407 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5311 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.8681 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.0946 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 127.04 |
| 20 day DMA | 125.66 |
| 35 day DMA | 131.94 |
| 50 day DMA | 139.24 |
| 100 day DMA | 143.5 |
| 150 day DMA | 117.44 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.63 | 130.29 | 130.8 |
| 12 day EMA | 128.26 | 128.79 | 128.7 |
| 20 day EMA | 129.35 | 129.77 | 129.82 |
| 35 day EMA | 134.7 | 135.25 | 135.6 |
| 50 day EMA | 141.3 | 141.95 | 142.47 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 131.89 | 132.58 |
| 12 day SMA | 127.04 | 126.8 | 126.3 |
| 20 day SMA | 125.66 | 126 | 126.18 |
| 35 day SMA | 131.94 | 132.37 | 132.61 |
| 50 day SMA | 139.24 | 140.35 | 141.55 |
| 100 day SMA | 143.5 | 142.94 | 142.33 |
| 150 day SMA | 117.44 | 117.01 | 116.56 |
| 200 day SMA | 101.56 | 101.2 | 100.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.