Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 174.71 and 179.69
| Daily Target 1 | 173.81 |
| Daily Target 2 | 175.61 |
| Daily Target 3 | 178.79333333333 |
| Daily Target 4 | 180.59 |
| Daily Target 5 | 183.77 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.40 (-2.06%) | 178.62 | 177.00 - 181.98 | 0.6294 times | Wed 03 December 2025 | 181.13 (-0.71%) | 184.99 | 178.00 - 185.54 | 0.8077 times | Tue 02 December 2025 | 182.42 (-3.8%) | 189.90 | 181.40 - 190.00 | 1.3282 times | Mon 01 December 2025 | 189.63 (-0.66%) | 191.99 | 187.71 - 198.83 | 0.8253 times | Fri 28 November 2025 | 190.89 (-1.16%) | 193.14 | 187.50 - 195.36 | 0.9132 times | Thu 27 November 2025 | 193.14 (3.45%) | 189.91 | 185.00 - 196.03 | 2.8928 times | Wed 26 November 2025 | 186.70 (5%) | 178.10 | 178.10 - 186.70 | 0.9027 times | Tue 25 November 2025 | 177.81 (-1.34%) | 182.95 | 177.00 - 182.95 | 0.5905 times | Mon 24 November 2025 | 180.23 (0.49%) | 184.00 | 180.00 - 184.89 | 0.447 times | Fri 25 April 2025 | 179.36 (-5%) | 179.36 | 179.36 - 179.36 | 0.6633 times | Thu 24 April 2025 | 188.80 (-5%) | 188.80 | 188.80 - 188.80 | 0.4682 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 166.29 and 188.12
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 169.99 |
| Weekly Target 3 | 184.41 |
| Weekly Target 4 | 191.82 |
| Weekly Target 5 | 206.24 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.0614 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0982 times | Fri 25 April 2025 | 179.36 (-5.48%) | 199.24 | 179.36 - 219.66 | 0.7727 times | Thu 17 April 2025 | 189.76 (15.75%) | 172.13 | 172.13 - 189.76 | 0.507 times | Fri 11 April 2025 | 163.94 (21.54%) | 128.14 | 128.14 - 163.94 | 0.622 times | Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 1.9014 times | Fri 28 March 2025 | 101.78 (0.12%) | 102.89 | 98.15 - 107.82 | 0.4834 times | Fri 21 March 2025 | 101.66 (10.05%) | 90.50 | 88.16 - 116.00 | 3.1429 times | Thu 13 March 2025 | 92.38 (30.74%) | 70.70 | 66.80 - 94.00 | 2.152 times | Fri 07 March 2025 | 70.66 (24.73%) | 56.25 | 56.01 - 71.20 | 0.2591 times | Fri 28 February 2025 | 56.65 (-5.41%) | 59.89 | 53.76 - 61.98 | 0.0512 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 166.29 and 188.12
| Monthly Target 1 | 162.58 |
| Monthly Target 2 | 169.99 |
| Monthly Target 3 | 184.41 |
| Monthly Target 4 | 191.82 |
| Monthly Target 5 | 206.24 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.0453 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0725 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.8089 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.4592 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3727 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.581 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9496 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1035 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1394 times | Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 0.4678 times | Fri 30 August 2024 | 55.21 (-19.39%) | 69.17 | 53.50 - 69.70 | 0.4875 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 184.29 |
| 12 day DMA | 185.52 |
| 20 day DMA | 182.31 |
| 35 day DMA | 151.83 |
| 50 day DMA | 126.35 |
| 100 day DMA | 95.56 |
| 150 day DMA | 81.31 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.35 | 184.82 | 186.67 |
| 12 day EMA | 181.83 | 182.64 | 182.91 |
| 20 day EMA | 173.46 | 173.05 | 172.2 |
| 35 day EMA | 152.31 | 150.83 | 149.05 |
| 50 day EMA | 126.74 | 124.67 | 122.37 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.29 | 187.44 | 188.56 |
| 12 day SMA | 185.52 | 188.17 | 189.68 |
| 20 day SMA | 182.31 | 180.52 | 178.2 |
| 35 day SMA | 151.83 | 149.4 | 146.5 |
| 50 day SMA | 126.35 | 124.04 | 121.72 |
| 100 day SMA | 95.56 | 94.42 | 93.14 |
| 150 day SMA | 81.31 | 80.5 | 79.66 |
| 200 day SMA | 76.08 | 75.53 | 74.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.