Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 126.87 and 130.25
| Daily Target 1 | 126.12 |
| Daily Target 2 | 127.61 |
| Daily Target 3 | 129.49666666667 |
| Daily Target 4 | 130.99 |
| Daily Target 5 | 132.88 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 129.11 (0.01%) | 129.96 | 128.00 - 131.38 | 0.5139 times | Thu 08 October 2026 | 129.10 (-2.64%) | 132.50 | 128.05 - 132.88 | 0.7863 times | Wed 07 October 2026 | 132.60 (-2.95%) | 137.00 | 131.10 - 137.38 | 0.8386 times | Tue 06 October 2026 | 136.63 (4.87%) | 131.83 | 130.96 - 137.40 | 0.8739 times | Mon 05 October 2026 | 130.29 (-0.09%) | 130.41 | 128.40 - 132.41 | 0.5128 times | Thu 01 October 2026 | 130.41 (-1.84%) | 133.48 | 126.51 - 134.00 | 1.2216 times | Wed 30 September 2026 | 132.86 (0.31%) | 132.10 | 132.10 - 136.99 | 1.0454 times | Tue 29 September 2026 | 132.45 (-2.99%) | 136.86 | 129.75 - 137.96 | 2.4355 times | Mon 28 September 2026 | 136.53 (-2.25%) | 139.60 | 136.00 - 140.00 | 0.8737 times | Fri 25 September 2026 | 139.67 (0.24%) | 140.98 | 137.40 - 141.55 | 0.8982 times | Thu 24 September 2026 | 139.33 (0.07%) | 139.00 | 137.50 - 143.20 | 1.1356 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 123.86 and 133.26
| Weekly Target 1 | 122.1 |
| Weekly Target 2 | 125.61 |
| Weekly Target 3 | 131.50333333333 |
| Weekly Target 4 | 135.01 |
| Weekly Target 5 | 140.9 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 129.11 (-1%) | 130.41 | 128.00 - 137.40 | 0.5998 times | Thu 01 October 2026 | 130.41 (-6.63%) | 139.60 | 126.51 - 140.00 | 0.9486 times | Fri 25 September 2026 | 139.67 (-4.82%) | 150.30 | 137.40 - 151.39 | 1.6982 times | Fri 18 September 2026 | 146.75 (-6.9%) | 158.29 | 143.10 - 158.68 | 0.9344 times | Fri 11 September 2026 | 157.62 (-5.53%) | 169.00 | 156.60 - 169.78 | 0.7036 times | Fri 04 September 2026 | 166.84 (-2.79%) | 172.12 | 165.21 - 174.38 | 0.5657 times | Fri 28 August 2026 | 171.63 (0.98%) | 170.00 | 169.97 - 185.41 | 0.8999 times | Fri 21 August 2026 | 169.97 (2.06%) | 166.59 | 165.32 - 178.35 | 0.9322 times | Fri 14 August 2026 | 166.54 (-6.1%) | 177.36 | 165.00 - 181.85 | 1.2206 times | Fri 07 August 2026 | 177.36 (-6.12%) | 190.00 | 175.00 - 193.74 | 1.497 times | Fri 31 July 2026 | 188.93 (-4%) | 201.00 | 184.01 - 201.00 | 1.2261 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 122.37 and 133.26
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 124.61 |
| Monthly Target 3 | 131.00666666667 |
| Monthly Target 4 | 135.5 |
| Monthly Target 5 | 141.9 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 129.11 (-2.82%) | 133.48 | 126.51 - 137.40 | 0.118 times | Wed 30 September 2026 | 132.86 (-21.95%) | 170.81 | 129.75 - 171.92 | 0.6571 times | Mon 31 August 2026 | 170.23 (-9.9%) | 190.00 | 165.00 - 193.74 | 0.6865 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 2.9118 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.0815 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.6543 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.5955 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7159 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.3799 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.1995 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.0984 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 131.55 |
| 12 day DMA | 134.02 |
| 20 day DMA | 140.23 |
| 35 day DMA | 153.02 |
| 50 day DMA | 160.28 |
| 100 day DMA | 175.11 |
| 150 day DMA | 166.31 |
| 200 day DMA | 164.4 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.09 | 132.08 | 133.57 |
| 12 day EMA | 135.13 | 136.23 | 137.52 |
| 20 day EMA | 140.66 | 141.87 | 143.21 |
| 35 day EMA | 149.92 | 151.14 | 152.44 |
| 50 day EMA | 160.06 | 161.32 | 162.63 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.55 | 131.81 | 132.56 |
| 12 day SMA | 134.02 | 134.81 | 136.04 |
| 20 day SMA | 140.23 | 141.99 | 143.58 |
| 35 day SMA | 153.02 | 154.3 | 155.54 |
| 50 day SMA | 160.28 | 161.6 | 162.72 |
| 100 day SMA | 175.11 | 175.43 | 175.75 |
| 150 day SMA | 166.31 | 166.34 | 166.36 |
| 200 day SMA | 164.4 | 164.65 | 164.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.