Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3201.65 and 3267.75
| Daily Target 1 | 3151.4 |
| Daily Target 2 | 3185.8 |
| Daily Target 3 | 3217.5 |
| Daily Target 4 | 3251.9 |
| Daily Target 5 | 3283.6 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3220.20 (-1.21%) | 3194.60 | 3183.10 - 3249.20 | 0.9504 times | Fri 10 April 2026 | 3259.80 (2.94%) | 3180.00 | 3180.00 - 3270.00 | 0.8364 times | Thu 09 April 2026 | 3166.80 (-1.35%) | 3179.90 | 3131.00 - 3199.90 | 0.9075 times | Wed 08 April 2026 | 3210.10 (6.77%) | 3125.00 | 3109.00 - 3231.00 | 1.2624 times | Tue 07 April 2026 | 3006.60 (-0.5%) | 3001.60 | 2949.50 - 3017.00 | 0.6845 times | Mon 06 April 2026 | 3021.60 (0.33%) | 3006.10 | 2961.00 - 3030.00 | 0.7628 times | Thu 02 April 2026 | 3011.70 (-0.65%) | 2975.00 | 2928.10 - 3028.80 | 0.9847 times | Wed 01 April 2026 | 3031.50 (2.6%) | 3079.90 | 3010.10 - 3079.90 | 1.0518 times | Mon 30 March 2026 | 2954.70 (-2.85%) | 2980.00 | 2945.00 - 3023.70 | 1.6173 times | Fri 27 March 2026 | 3041.30 (-2.77%) | 3100.00 | 3030.00 - 3105.20 | 0.9421 times | Wed 25 March 2026 | 3128.10 (3.19%) | 3099.90 | 3082.90 - 3157.90 | 0.9939 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3201.65 and 3267.75
| Weekly Target 1 | 3151.4 |
| Weekly Target 2 | 3185.8 |
| Weekly Target 3 | 3217.5 |
| Weekly Target 4 | 3251.9 |
| Weekly Target 5 | 3283.6 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3220.20 (-1.21%) | 3194.60 | 3183.10 - 3249.20 | 0.2338 times | Fri 10 April 2026 | 3259.80 (8.24%) | 3006.10 | 2949.50 - 3270.00 | 1.0958 times | Thu 02 April 2026 | 3011.70 (-0.97%) | 2980.00 | 2928.10 - 3079.90 | 0.899 times | Fri 27 March 2026 | 3041.30 (-0.81%) | 3015.10 | 2935.00 - 3157.90 | 1.0583 times | Fri 20 March 2026 | 3066.10 (4.61%) | 2902.00 | 2896.00 - 3236.20 | 1.4801 times | Fri 13 March 2026 | 2931.10 (-12.05%) | 3250.00 | 2922.60 - 3309.40 | 1.8655 times | Fri 06 March 2026 | 3332.50 (-1.91%) | 3299.90 | 3207.90 - 3374.90 | 0.8759 times | Fri 27 February 2026 | 3397.40 (-0.45%) | 3425.00 | 3381.10 - 3507.00 | 0.8635 times | Fri 20 February 2026 | 3412.80 (-3.41%) | 3535.00 | 3402.50 - 3549.50 | 0.7329 times | Fri 13 February 2026 | 3533.40 (-1.25%) | 3593.80 | 3520.30 - 3787.00 | 0.8952 times | Fri 06 February 2026 | 3578.00 (4.26%) | 3444.30 | 3343.00 - 3643.80 | 1.1136 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3074.15 and 3416.05
| Monthly Target 1 | 2797.53 |
| Monthly Target 2 | 3008.87 |
| Monthly Target 3 | 3139.4333333333 |
| Monthly Target 4 | 3350.77 |
| Monthly Target 5 | 3481.33 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3220.20 (8.99%) | 3079.90 | 2928.10 - 3270.00 | 0.511 times | Mon 30 March 2026 | 2954.70 (-13.03%) | 3299.90 | 2896.00 - 3374.90 | 1.5849 times | Fri 27 February 2026 | 3397.40 (-1%) | 3444.30 | 3343.00 - 3787.00 | 1.0063 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.9739 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.767 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9568 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8401 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3403 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0313 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9884 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1338 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3172.7 |
| 12 day DMA | 3090.31 |
| 20 day DMA | 3074.65 |
| 35 day DMA | 3201.43 |
| 50 day DMA | 3300.62 |
| 100 day DMA | 3480.87 |
| 150 day DMA | 3507.88 |
| 200 day DMA | 3437.05 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3179.91 | 3159.77 | 3109.77 |
| 12 day EMA | 3130.38 | 3114.06 | 3087.57 |
| 20 day EMA | 3139.25 | 3130.73 | 3117.15 |
| 35 day EMA | 3207.17 | 3206.4 | 3203.26 |
| 50 day EMA | 3305.13 | 3308.59 | 3310.58 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3172.7 | 3132.98 | 3083.36 |
| 12 day SMA | 3090.31 | 3068.28 | 3052.13 |
| 20 day SMA | 3074.65 | 3072.05 | 3073.74 |
| 35 day SMA | 3201.43 | 3209.12 | 3216.26 |
| 50 day SMA | 3300.62 | 3305.2 | 3307.87 |
| 100 day SMA | 3480.87 | 3485.65 | 3490.05 |
| 150 day SMA | 3507.88 | 3507.98 | 3508.35 |
| 200 day SMA | 3437.05 | 3436.87 | 3436.04 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3229.00 | 3201.10 | 3190.00 to 3253.80 | 0.96 times |
| 10 Fri | 3266.20 | 3181.70 | 3181.70 to 3278.20 | 1 times |
| 09 Thu | 3174.70 | 3190.10 | 3143.00 to 3212.30 | 1.01 times |
| 08 Wed | 3226.00 | 3144.00 | 3120.20 to 3238.70 | 1.01 times |
| 07 Tue | 3013.60 | 3009.00 | 2957.00 to 3024.50 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3245.90 | 3235.00 | 3210.00 to 3271.60 | 1.04 times |
| 10 Fri | 3285.30 | 3224.00 | 3224.00 to 3294.00 | 1.03 times |
| 09 Thu | 3193.60 | 3202.00 | 3162.00 to 3234.00 | 1 times |
| 08 Wed | 3242.50 | 3150.00 | 3130.20 to 3256.70 | 0.98 times |
| 07 Tue | 3030.80 | 3014.00 | 2975.30 to 3040.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3266.50 | 3262.90 | 3230.00 to 3289.20 | 1.08 times |
| 10 Fri | 3306.30 | 3232.00 | 3232.00 to 3313.00 | 1.07 times |
| 09 Thu | 3212.50 | 3232.80 | 3188.00 to 3250.00 | 1.09 times |
| 08 Wed | 3263.30 | 3165.00 | 3164.90 to 3275.00 | 1.01 times |
| 07 Tue | 3046.50 | 3040.00 | 3000.00 to 3062.90 | 0.75 times |
Option chain for Mahindra Mahindra MnM 28 Tue April 2026 expiry
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.80 | 1100.00 | 0.2 |
| 10 Fri April 2026 | 1.80 | 1100.00 | 0.2 |
| 09 Thu April 2026 | 0.80 | 1100.00 | 0.2 |
| 08 Wed April 2026 | 1.50 | 1100.00 | 0.2 |
| 07 Tue April 2026 | 1.00 | 1100.00 | 0.23 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.05 | 835.00 | 0.08 |
| 10 Fri April 2026 | 1.05 | 835.00 | 0.08 |
| 09 Thu April 2026 | 1.05 | 835.00 | 0.08 |
| 08 Wed April 2026 | 1.20 | 835.00 | 0.08 |
| 07 Tue April 2026 | 18.90 | 835.00 | 0.25 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.60 | 583.80 | 0.58 |
| 10 Fri April 2026 | 2.55 | 583.80 | 0.63 |
| 09 Thu April 2026 | 1.40 | 583.80 | 0.67 |
| 08 Wed April 2026 | 2.35 | 583.80 | 0.69 |
| 07 Tue April 2026 | 1.85 | 840.00 | 1.06 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.10 | 510.00 | 0.07 |
| 10 Fri April 2026 | 2.25 | 669.00 | 0.11 |
| 09 Thu April 2026 | 2.60 | 669.00 | 0.1 |
| 08 Wed April 2026 | 2.60 | 669.00 | 0.1 |
| 07 Tue April 2026 | 2.60 | 669.00 | 0.1 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.40 | 465.00 | 1.14 |
| 10 Fri April 2026 | 3.50 | 430.80 | 1.01 |
| 09 Thu April 2026 | 1.80 | 493.95 | 0.7 |
| 08 Wed April 2026 | 3.15 | 482.80 | 0.66 |
| 07 Tue April 2026 | 2.25 | 732.95 | 1.81 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.10 | 623.55 | 0.02 |
| 10 Fri April 2026 | 4.80 | 623.55 | 0.02 |
| 09 Thu April 2026 | 2.75 | 623.55 | 0.03 |
| 08 Wed April 2026 | 4.45 | 623.55 | 0.03 |
| 07 Tue April 2026 | 3.00 | 623.55 | 0.19 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.05 | 362.00 | 0.44 |
| 10 Fri April 2026 | 7.55 | 350.00 | 0.51 |
| 09 Thu April 2026 | 4.35 | 430.00 | 0.38 |
| 08 Wed April 2026 | 7.40 | 376.50 | 0.5 |
| 07 Tue April 2026 | 4.05 | 550.00 | 0.61 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.20 | 576.00 | 0.02 |
| 10 Fri April 2026 | 11.50 | 576.00 | 0.02 |
| 09 Thu April 2026 | 6.35 | 576.00 | 0.03 |
| 08 Wed April 2026 | 10.75 | 576.00 | 0.03 |
| 07 Tue April 2026 | 5.00 | 576.00 | 0.07 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.25 | 286.10 | 0.53 |
| 10 Fri April 2026 | 17.75 | 246.65 | 0.62 |
| 09 Thu April 2026 | 9.45 | 334.85 | 0.59 |
| 08 Wed April 2026 | 15.90 | 283.15 | 0.62 |
| 07 Tue April 2026 | 6.75 | 500.00 | 0.57 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.35 | 485.00 | 0.05 |
| 10 Fri April 2026 | 26.00 | 485.00 | 0.05 |
| 09 Thu April 2026 | 14.40 | 485.00 | 0.06 |
| 08 Wed April 2026 | 23.35 | 485.00 | 0.05 |
| 07 Tue April 2026 | 8.95 | 485.00 | 0.09 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 26.60 | 196.20 | 0.56 |
| 10 Fri April 2026 | 38.30 | 168.25 | 0.58 |
| 09 Thu April 2026 | 21.50 | 241.00 | 0.66 |
| 08 Wed April 2026 | 33.35 | 204.50 | 0.73 |
| 07 Tue April 2026 | 12.15 | 397.00 | 0.66 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 39.50 | 161.25 | 0.16 |
| 10 Fri April 2026 | 54.25 | 140.40 | 0.11 |
| 09 Thu April 2026 | 31.45 | 168.15 | 0.04 |
| 08 Wed April 2026 | 47.00 | 168.15 | 0.05 |
| 07 Tue April 2026 | 16.70 | 338.85 | 0.02 |
MahindraMahindra MnM Option strike: 3340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 42.30 | 146.00 | 0.02 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 56.35 | 126.80 | 0.31 |
| 10 Fri April 2026 | 74.85 | 108.15 | 0.35 |
| 09 Thu April 2026 | 44.80 | 169.65 | 0.3 |
| 08 Wed April 2026 | 64.60 | 136.30 | 0.31 |
| 07 Tue April 2026 | 23.05 | 310.45 | 0.22 |
MahindraMahindra MnM Option strike: 3280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 65.35 | 115.80 | 0.37 |
MahindraMahindra MnM Option strike: 3260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 74.00 | 103.95 | 0.75 |
| 10 Fri April 2026 | 94.45 | 87.75 | 0.66 |
| 09 Thu April 2026 | 59.10 | 145.50 | 0.2 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 78.55 | 99.65 | 0.25 |
| 10 Fri April 2026 | 100.45 | 82.65 | 0.26 |
| 09 Thu April 2026 | 62.55 | 139.80 | 0.15 |
| 08 Wed April 2026 | 85.35 | 109.80 | 0.18 |
| 07 Tue April 2026 | 31.30 | 294.20 | 0.2 |
MahindraMahindra MnM Option strike: 3240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 83.25 | 93.95 | 0.55 |
| 10 Fri April 2026 | 104.75 | 78.75 | 0.91 |
| 09 Thu April 2026 | 67.45 | 134.20 | 1.06 |
| 08 Wed April 2026 | 90.85 | 103.50 | 1.15 |
MahindraMahindra MnM Option strike: 3220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 93.65 | 84.65 | 0.68 |
| 10 Fri April 2026 | 114.90 | 71.60 | 1.21 |
| 09 Thu April 2026 | 74.85 | 120.70 | 0.68 |
| 08 Wed April 2026 | 101.05 | 93.45 | 0.82 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 104.25 | 75.80 | 0.39 |
| 10 Fri April 2026 | 129.40 | 61.65 | 0.47 |
| 09 Thu April 2026 | 83.75 | 108.65 | 0.37 |
| 08 Wed April 2026 | 111.05 | 84.15 | 0.55 |
| 07 Tue April 2026 | 42.35 | 226.30 | 0.28 |
MahindraMahindra MnM Option strike: 3180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 116.60 | 68.15 | 0.92 |
| 10 Fri April 2026 | 140.45 | 55.65 | 0.99 |
| 09 Thu April 2026 | 94.60 | 98.90 | 0.78 |
| 08 Wed April 2026 | 123.10 | 75.70 | 2.06 |
MahindraMahindra MnM Option strike: 3160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 135.70 | 60.60 | 1.7 |
| 10 Fri April 2026 | 152.10 | 50.30 | 1.32 |
| 09 Thu April 2026 | 103.75 | 89.55 | 1.03 |
| 08 Wed April 2026 | 135.10 | 68.10 | 1.12 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 133.75 | 57.50 | 0.29 |
| 10 Fri April 2026 | 161.70 | 46.20 | 0.32 |
| 09 Thu April 2026 | 109.70 | 84.75 | 0.35 |
| 08 Wed April 2026 | 140.00 | 65.00 | 0.43 |
| 07 Tue April 2026 | 56.80 | 189.00 | 0.31 |
MahindraMahindra MnM Option strike: 3140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 146.75 | 54.60 | 1.29 |
| 10 Fri April 2026 | 165.70 | 43.80 | 1.27 |
| 09 Thu April 2026 | 115.90 | 80.85 | 0.89 |
MahindraMahindra MnM Option strike: 3120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 158.85 | 48.60 | 0.78 |
| 10 Fri April 2026 | 176.00 | 40.40 | 0.75 |
| 09 Thu April 2026 | 128.35 | 72.40 | 0.61 |
| 08 Wed April 2026 | 159.45 | 55.45 | 0.31 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 170.25 | 42.90 | 0.74 |
| 10 Fri April 2026 | 201.65 | 35.40 | 0.79 |
| 09 Thu April 2026 | 139.15 | 64.80 | 0.63 |
| 08 Wed April 2026 | 174.60 | 48.30 | 0.62 |
| 07 Tue April 2026 | 74.70 | 159.40 | 0.44 |
MahindraMahindra MnM Option strike: 3080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 220.80 | 37.75 | 1.09 |
| 10 Fri April 2026 | 220.80 | 30.15 | 1 |
| 09 Thu April 2026 | 151.90 | 58.00 | 1.38 |
| 08 Wed April 2026 | 189.75 | 44.45 | 1.26 |
| 07 Tue April 2026 | 84.20 | 150.55 | 0.61 |
MahindraMahindra MnM Option strike: 3060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 226.00 | 33.95 | 0.38 |
| 10 Fri April 2026 | 226.00 | 26.80 | 0.26 |
| 09 Thu April 2026 | 152.90 | 52.90 | 1.13 |
| 08 Wed April 2026 | 203.05 | 38.05 | 0.82 |
| 07 Tue April 2026 | 91.85 | 139.75 | 0.36 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 209.30 | 31.50 | 1.44 |
| 10 Fri April 2026 | 239.75 | 25.10 | 1.31 |
| 09 Thu April 2026 | 160.00 | 49.45 | 0.9 |
| 08 Wed April 2026 | 212.40 | 36.40 | 0.83 |
| 07 Tue April 2026 | 97.20 | 132.35 | 0.76 |
MahindraMahindra MnM Option strike: 3040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 253.30 | 30.40 | 0.73 |
| 10 Fri April 2026 | 253.30 | 24.45 | 0.72 |
| 09 Thu April 2026 | 220.40 | 47.15 | 0.77 |
| 08 Wed April 2026 | 220.40 | 34.00 | 0.76 |
| 07 Tue April 2026 | 101.65 | 127.40 | 0.73 |
MahindraMahindra MnM Option strike: 3020.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 242.00 | 27.00 | 1.26 |
| 10 Fri April 2026 | 270.00 | 21.20 | 1.13 |
| 09 Thu April 2026 | 200.00 | 41.20 | 1.06 |
| 08 Wed April 2026 | 236.30 | 30.85 | 1.21 |
| 07 Tue April 2026 | 112.00 | 117.90 | 0.94 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 252.35 | 23.85 | 1.51 |
| 10 Fri April 2026 | 288.60 | 19.25 | 1.45 |
| 09 Thu April 2026 | 212.85 | 37.15 | 1.23 |
| 08 Wed April 2026 | 254.00 | 27.80 | 1.43 |
| 07 Tue April 2026 | 122.50 | 108.40 | 1.23 |
MahindraMahindra MnM Option strike: 2980.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 270.00 | 21.60 | 0.92 |
| 10 Fri April 2026 | 289.80 | 17.70 | 0.94 |
| 09 Thu April 2026 | 271.70 | 34.95 | 1.13 |
| 08 Wed April 2026 | 271.70 | 24.55 | 1.17 |
| 07 Tue April 2026 | 134.20 | 100.25 | 1.14 |
MahindraMahindra MnM Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 328.00 | 19.10 | 3.08 |
| 10 Fri April 2026 | 328.00 | 15.05 | 3.2 |
| 09 Thu April 2026 | 291.25 | 30.75 | 3.15 |
| 08 Wed April 2026 | 291.25 | 22.00 | 3.12 |
| 07 Tue April 2026 | 146.70 | 92.30 | 4.12 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 335.00 | 18.10 | 1.69 |
| 10 Fri April 2026 | 335.00 | 14.70 | 1.86 |
| 09 Thu April 2026 | 299.70 | 28.95 | 1.67 |
| 08 Wed April 2026 | 299.70 | 21.15 | 1.82 |
| 07 Tue April 2026 | 151.55 | 88.15 | 1.86 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 340.00 | 13.90 | 4.32 |
| 10 Fri April 2026 | 382.85 | 11.00 | 4.85 |
| 09 Thu April 2026 | 280.00 | 21.40 | 2.77 |
| 08 Wed April 2026 | 345.00 | 16.40 | 3.6 |
| 07 Tue April 2026 | 182.75 | 70.45 | 2.41 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 393.50 | 10.75 | 7.43 |
| 10 Fri April 2026 | 393.50 | 9.10 | 7.48 |
| 09 Thu April 2026 | 393.50 | 16.90 | 7.46 |
| 08 Wed April 2026 | 393.50 | 13.15 | 6.94 |
| 07 Tue April 2026 | 195.15 | 56.40 | 6.91 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 439.05 | 8.65 | 10.77 |
| 10 Fri April 2026 | 379.35 | 7.50 | 10.13 |
| 09 Thu April 2026 | 379.35 | 12.80 | 11.41 |
| 08 Wed April 2026 | 433.35 | 10.40 | 11.13 |
| 07 Tue April 2026 | 260.25 | 45.50 | 10.67 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 319.95 | 6.50 | 82 |
| 10 Fri April 2026 | 319.95 | 6.25 | 65 |
| 09 Thu April 2026 | 319.95 | 10.20 | 66 |
| 08 Wed April 2026 | 319.95 | 7.90 | 77.5 |
| 07 Tue April 2026 | 319.95 | 35.35 | 94.5 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 551.85 | 5.20 | 8.81 |
| 10 Fri April 2026 | 494.50 | 4.05 | 8.53 |
| 09 Thu April 2026 | 494.50 | 7.45 | 9.2 |
| 08 Wed April 2026 | 532.00 | 5.95 | 8.87 |
| 07 Tue April 2026 | 362.55 | 27.00 | 9 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 571.20 | 3.00 | 3.45 |
| 10 Fri April 2026 | 571.20 | 2.45 | 3.41 |
| 09 Thu April 2026 | 571.20 | 4.15 | 3.64 |
| 08 Wed April 2026 | 446.55 | 3.35 | 3.29 |
| 07 Tue April 2026 | 446.55 | 15.45 | 4.84 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 539.75 | 2.10 | 1.67 |
| 10 Fri April 2026 | 539.75 | 1.10 | 1.78 |
| 09 Thu April 2026 | 539.75 | 2.50 | 1.98 |
| 08 Wed April 2026 | 539.75 | 2.00 | 1.98 |
| 07 Tue April 2026 | 539.75 | 8.75 | 3.33 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 588.45 | 0.95 | 75.33 |
| 10 Fri April 2026 | 588.45 | 0.45 | 89.67 |
| 09 Thu April 2026 | 588.45 | 0.95 | 89.67 |
| 08 Wed April 2026 | 588.45 | 1.05 | 89.67 |
| 07 Tue April 2026 | 588.45 | 5.05 | 132.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.