Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2006.53 and 2052.53
| Daily Target 1 | 1998.27 |
| Daily Target 2 | 2014.78 |
| Daily Target 3 | 2044.2666666667 |
| Daily Target 4 | 2060.78 |
| Daily Target 5 | 2090.27 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2031.30 (-1.08%) | 2047.05 | 2027.75 - 2073.75 | 0.6892 times | Mon 15 April 2024 | 2053.45 (-0.85%) | 2055.25 | 2035.00 - 2083.90 | 0.7042 times | Fri 12 April 2024 | 2070.95 (-0.25%) | 2084.00 | 2051.65 - 2087.50 | 1.3942 times | Wed 10 April 2024 | 2076.20 (-0.7%) | 2098.45 | 2070.00 - 2108.60 | 0.7932 times | Tue 09 April 2024 | 2090.90 (0.62%) | 2095.00 | 2070.10 - 2098.65 | 0.9923 times | Mon 08 April 2024 | 2078.10 (3.22%) | 2018.00 | 2016.90 - 2087.00 | 0.9674 times | Fri 05 April 2024 | 2013.30 (0.53%) | 1995.35 | 1992.25 - 2027.45 | 0.9623 times | Thu 04 April 2024 | 2002.70 (0.67%) | 1999.00 | 1963.20 - 2015.00 | 1.0461 times | Wed 03 April 2024 | 1989.30 (0.88%) | 1967.00 | 1956.20 - 2003.30 | 1.2574 times | Tue 02 April 2024 | 1971.95 (2.92%) | 1915.95 | 1901.45 - 1977.50 | 1.1935 times | Mon 01 April 2024 | 1915.95 (-0.28%) | 1938.00 | 1891.80 - 1963.85 | 0.9619 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2001.45 and 2057.6
| Weekly Target 1 | 1991.5 |
| Weekly Target 2 | 2011.4 |
| Weekly Target 3 | 2047.65 |
| Weekly Target 4 | 2067.55 |
| Weekly Target 5 | 2103.8 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2031.30 (-1.91%) | 2055.25 | 2027.75 - 2083.90 | 0.2573 times | Fri 12 April 2024 | 2070.95 (2.86%) | 2018.00 | 2016.90 - 2108.60 | 0.7657 times | Fri 05 April 2024 | 2013.30 (4.79%) | 1938.00 | 1891.80 - 2027.45 | 1.0009 times | Thu 28 March 2024 | 1921.35 (2.26%) | 1878.20 | 1855.30 - 1962.95 | 0.7757 times | Fri 22 March 2024 | 1878.80 (4.41%) | 1807.95 | 1801.05 - 1905.45 | 0.835 times | Fri 15 March 2024 | 1799.50 (-5.17%) | 1913.00 | 1788.80 - 1913.70 | 1.1944 times | Thu 07 March 2024 | 1897.55 (-3.19%) | 1967.00 | 1884.30 - 1979.90 | 1.5315 times | Sat 02 March 2024 | 1960.10 (1.56%) | 1935.00 | 1892.55 - 1982.30 | 1.0468 times | Fri 23 February 2024 | 1929.95 (5.14%) | 1836.05 | 1820.00 - 1947.85 | 1.0057 times | Fri 16 February 2024 | 1835.55 (11.49%) | 1654.00 | 1623.45 - 1864.65 | 1.5871 times | Fri 09 February 2024 | 1646.40 (-0.86%) | 1676.70 | 1628.00 - 1752.00 | 0.7412 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 1961.55 and 2178.35
| Monthly Target 1 | 1793.77 |
| Monthly Target 2 | 1912.53 |
| Monthly Target 3 | 2010.5666666667 |
| Monthly Target 4 | 2129.33 |
| Monthly Target 5 | 2227.37 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2031.30 (5.72%) | 1938.00 | 1891.80 - 2108.60 | 0.5695 times | Thu 28 March 2024 | 1921.35 (-0.57%) | 1933.60 | 1788.80 - 1982.30 | 1.2834 times | Thu 29 February 2024 | 1932.40 (17.01%) | 1659.25 | 1623.45 - 1956.95 | 1.3027 times | Wed 31 January 2024 | 1651.55 (-4.5%) | 1729.40 | 1575.00 - 1730.00 | 0.9059 times | Fri 29 December 2023 | 1729.40 (4.96%) | 1656.00 | 1620.40 - 1758.00 | 0.8991 times | Thu 30 November 2023 | 1647.75 (12.97%) | 1464.90 | 1450.00 - 1660.00 | 0.9462 times | Tue 31 October 2023 | 1458.60 (-6.15%) | 1597.20 | 1455.55 - 1598.00 | 0.7769 times | Fri 29 September 2023 | 1554.25 (-1.34%) | 1577.00 | 1513.05 - 1670.00 | 0.9981 times | Thu 31 August 2023 | 1575.40 (6.79%) | 1475.20 | 1415.75 - 1590.00 | 1.2001 times | Mon 31 July 2023 | 1475.20 (1.49%) | 1470.00 | 1438.35 - 1594.80 | 1.1181 times | Fri 30 June 2023 | 1453.60 (10.2%) | 1319.00 | 1312.80 - 1461.00 | 0.8268 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2064.56 |
| 12 day DMA | 2017.95 |
| 20 day DMA | 1952.45 |
| 35 day DMA | 1939.68 |
| 50 day DMA | 1881.42 |
| 100 day DMA | 1762.61 |
| 150 day DMA | 1691.17 |
| 200 day DMA | 1650.37 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.03 | 2056.39 | 2057.86 |
| 12 day EMA | 2016.79 | 2014.15 | 2007.01 |
| 20 day EMA | 1981.67 | 1976.45 | 1968.35 |
| 35 day EMA | 1925.1 | 1918.85 | 1910.93 |
| 50 day EMA | 1879.62 | 1873.43 | 1866.09 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.56 | 2073.92 | 2065.89 |
| 12 day SMA | 2017.95 | 2005.44 | 1989.65 |
| 20 day SMA | 1952.45 | 1945.42 | 1935.43 |
| 35 day SMA | 1939.68 | 1936.22 | 1930.69 |
| 50 day SMA | 1881.42 | 1873.82 | 1865.78 |
| 100 day SMA | 1762.61 | 1757.82 | 1753.13 |
| 150 day SMA | 1691.17 | 1688.14 | 1684.93 |
| 200 day SMA | 1650.37 | 1647.2 | 1643.8 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2035.05 | 2056.10 | 2029.65 to 2073.70 | 0.98 times |
| 15 Mon | 2059.70 | 2062.25 | 2041.85 to 2084.40 | 1.02 times |
| 12 Fri | 2069.55 | 2087.95 | 2053.60 to 2087.95 | 1.02 times |
| 10 Wed | 2075.25 | 2092.00 | 2070.25 to 2107.95 | 0.99 times |
| 09 Tue | 2091.00 | 2087.00 | 2071.30 to 2098.65 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2049.40 | 2063.00 | 2044.00 to 2087.50 | 1.54 times |
| 15 Mon | 2073.55 | 2079.15 | 2057.55 to 2098.20 | 1.28 times |
| 12 Fri | 2084.05 | 2093.75 | 2069.45 to 2099.00 | 0.94 times |
| 10 Wed | 2089.55 | 2102.40 | 2085.10 to 2121.95 | 0.64 times |
| 09 Tue | 2105.70 | 2101.70 | 2088.00 to 2112.15 | 0.61 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2065.05 | 2088.00 | 2060.00 to 2088.00 | 1.11 times |
| 15 Mon | 2085.75 | 2075.00 | 2075.00 to 2102.65 | 1.03 times |
| 12 Fri | 2092.40 | 2108.70 | 2084.40 to 2109.15 | 0.99 times |
| 10 Wed | 2101.00 | 2128.60 | 2101.00 to 2128.60 | 0.96 times |
| 09 Tue | 2117.75 | 2113.75 | 2100.20 to 2125.50 | 0.91 times |
Option chain for Mahindra Mahindra MnM 25 Thu April 2024 expiry
MahindraMahindra MnM Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.80 | 200.00 | 0.02 |
| 15 Mon April 2024 | 2.50 | 200.00 | 0.02 |
| 12 Fri April 2024 | 3.35 | 172.30 | 0.02 |
| 10 Wed April 2024 | 4.10 | 172.30 | 0.02 |
MahindraMahindra MnM Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.40 | 144.45 | 0.01 |
| 15 Mon April 2024 | 3.75 | 144.45 | 0.02 |
| 12 Fri April 2024 | 5.35 | 144.45 | 0.01 |
| 10 Wed April 2024 | 6.60 | 144.45 | 0.01 |
MahindraMahindra MnM Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.85 | 170.05 | 0.03 |
| 15 Mon April 2024 | 4.85 | 125.10 | 0.03 |
| 12 Fri April 2024 | 6.75 | 137.00 | 0.03 |
| 10 Wed April 2024 | 8.50 | 132.30 | 0.04 |
MahindraMahindra MnM Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.55 | 118.40 | 0.02 |
| 15 Mon April 2024 | 8.25 | 101.00 | 0.03 |
| 12 Fri April 2024 | 11.40 | 101.00 | 0.03 |
| 10 Wed April 2024 | 14.30 | 99.15 | 0.03 |
MahindraMahindra MnM Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.95 | 106.75 | 0.12 |
| 15 Mon April 2024 | 11.15 | 89.85 | 0.12 |
| 12 Fri April 2024 | 14.90 | 84.30 | 0.13 |
| 10 Wed April 2024 | 18.35 | 83.25 | 0.14 |
MahindraMahindra MnM Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 8.05 | 88.95 | 0.28 |
| 15 Mon April 2024 | 14.90 | 73.50 | 0.27 |
| 12 Fri April 2024 | 19.80 | 70.60 | 0.36 |
| 10 Wed April 2024 | 23.85 | 68.10 | 0.46 |
MahindraMahindra MnM Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 11.25 | 75.35 | 0.3 |
| 15 Mon April 2024 | 20.10 | 60.55 | 0.3 |
| 12 Fri April 2024 | 26.30 | 56.45 | 0.39 |
| 10 Wed April 2024 | 30.95 | 55.40 | 0.4 |
MahindraMahindra MnM Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 15.60 | 61.65 | 0.43 |
| 15 Mon April 2024 | 28.10 | 46.65 | 0.58 |
| 12 Fri April 2024 | 34.35 | 44.55 | 0.59 |
| 10 Wed April 2024 | 39.55 | 44.15 | 0.75 |
MahindraMahindra MnM Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 22.05 | 47.55 | 0.59 |
| 15 Mon April 2024 | 36.05 | 35.65 | 0.91 |
| 12 Fri April 2024 | 44.30 | 34.30 | 1.18 |
| 10 Wed April 2024 | 49.75 | 34.45 | 1.43 |
MahindraMahindra MnM Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 30.50 | 36.20 | 0.8 |
| 15 Mon April 2024 | 46.70 | 27.05 | 1.32 |
| 12 Fri April 2024 | 55.90 | 26.00 | 1.7 |
| 10 Wed April 2024 | 61.30 | 26.45 | 1.51 |
MahindraMahindra MnM Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 41.65 | 25.90 | 1.59 |
| 15 Mon April 2024 | 59.20 | 19.80 | 1.73 |
| 12 Fri April 2024 | 69.20 | 19.50 | 1.56 |
| 10 Wed April 2024 | 73.65 | 19.70 | 1.85 |
MahindraMahindra MnM Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 53.90 | 18.50 | 0.99 |
| 15 Mon April 2024 | 74.05 | 14.30 | 1.13 |
| 12 Fri April 2024 | 84.15 | 14.45 | 1.05 |
| 10 Wed April 2024 | 89.60 | 14.80 | 1.02 |
MahindraMahindra MnM Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 67.95 | 13.45 | 3.86 |
| 15 Mon April 2024 | 87.70 | 10.50 | 3.55 |
| 12 Fri April 2024 | 100.45 | 10.75 | 3.39 |
| 10 Wed April 2024 | 106.85 | 11.45 | 3.26 |
MahindraMahindra MnM Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 83.95 | 9.75 | 3.19 |
| 15 Mon April 2024 | 105.35 | 8.00 | 3.25 |
| 12 Fri April 2024 | 114.65 | 8.30 | 3.42 |
| 10 Wed April 2024 | 121.00 | 8.75 | 3.41 |
MahindraMahindra MnM Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 100.90 | 7.45 | 1.19 |
| 15 Mon April 2024 | 137.70 | 6.15 | 1.18 |
| 12 Fri April 2024 | 135.55 | 6.45 | 1.22 |
| 10 Wed April 2024 | 142.00 | 6.85 | 1.23 |
MahindraMahindra MnM Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 119.55 | 5.85 | 2.49 |
| 15 Mon April 2024 | 142.35 | 5.05 | 2.71 |
| 12 Fri April 2024 | 168.30 | 5.45 | 2.58 |
| 10 Wed April 2024 | 156.70 | 5.55 | 2.67 |
MahindraMahindra MnM Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 141.10 | 4.85 | 7.39 |
| 15 Mon April 2024 | 162.10 | 4.30 | 7.07 |
| 12 Fri April 2024 | 173.55 | 4.55 | 5.37 |
| 10 Wed April 2024 | 175.00 | 4.80 | 5.44 |
MahindraMahindra MnM Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 159.55 | 3.80 | 4.29 |
| 15 Mon April 2024 | 214.00 | 3.50 | 4.44 |
| 12 Fri April 2024 | 214.00 | 3.70 | 4.53 |
| 10 Wed April 2024 | 214.00 | 3.85 | 5.01 |
MahindraMahindra MnM Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 205.00 | 3.20 | 5.57 |
| 15 Mon April 2024 | 205.00 | 2.95 | 5.35 |
| 12 Fri April 2024 | 208.85 | 3.10 | 5.53 |
| 10 Wed April 2024 | 208.85 | 3.20 | 6.3 |
MahindraMahindra MnM Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 160.60 | 2.75 | 95.33 |
| 15 Mon April 2024 | 160.60 | 2.55 | 90.67 |
| 12 Fri April 2024 | 160.60 | 2.55 | 112.67 |
| 10 Wed April 2024 | 160.60 | 2.75 | 123 |
MahindraMahindra MnM Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 134.60 | 2.15 | 6.95 |
| 15 Mon April 2024 | 134.60 | 1.70 | 7.53 |
| 12 Fri April 2024 | 134.60 | 2.15 | 10.47 |
| 10 Wed April 2024 | 134.60 | 2.25 | 12 |
MahindraMahindra MnM Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 270.00 | 1.80 | 10.79 |
| 15 Mon April 2024 | 270.00 | 1.80 | 11.31 |
| 12 Fri April 2024 | 275.00 | 2.00 | 12.93 |
| 10 Wed April 2024 | 275.00 | 2.20 | 14.69 |
MahindraMahindra MnM Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 153.65 | 1.20 | 49 |
| 15 Mon April 2024 | 153.65 | 1.15 | 94 |
| 12 Fri April 2024 | 153.65 | 1.40 | 94 |
| 10 Wed April 2024 | 153.65 | 1.65 | 95.5 |
MahindraMahindra MnM Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 393.00 | 1.00 | 2.99 |
| 15 Mon April 2024 | 393.00 | 0.95 | 3.45 |
| 12 Fri April 2024 | 393.00 | 1.05 | 3.43 |
| 10 Wed April 2024 | 393.00 | 1.30 | 3.57 |
MahindraMahindra MnM Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 250.00 | 0.80 | 4.78 |
| 15 Mon April 2024 | 250.00 | 0.80 | 4.72 |
| 12 Fri April 2024 | 250.00 | 0.80 | 4.72 |
| 10 Wed April 2024 | 250.00 | 0.25 | 4.72 |
MahindraMahindra MnM Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 450.50 | 0.15 | 3.25 |
| 15 Mon April 2024 | 450.50 | 0.15 | 3.25 |
| 12 Fri April 2024 | 450.50 | 0.15 | 3.25 |
| 10 Wed April 2024 | 450.50 | 0.30 | 3.25 |
MahindraMahindra MnM Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 570.25 | 0.10 | 1 |
| 15 Mon April 2024 | 570.25 | 0.10 | 1 |
| 12 Fri April 2024 | 570.25 | 0.10 | 1 |
| 10 Wed April 2024 | 570.25 | 0.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.