Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3527.45 and 3599.25
| Daily Target 1 | 3507.73 |
| Daily Target 2 | 3547.17 |
| Daily Target 3 | 3579.5333333333 |
| Daily Target 4 | 3618.97 |
| Daily Target 5 | 3651.33 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3586.60 (-0.73%) | 3600.00 | 3540.10 - 3611.90 | 1.3438 times | Wed 17 December 2025 | 3612.80 (-0.23%) | 3647.90 | 3594.00 - 3647.90 | 0.6644 times | Tue 16 December 2025 | 3621.00 (0.36%) | 3581.00 | 3577.90 - 3633.50 | 0.766 times | Mon 15 December 2025 | 3608.00 (-1.95%) | 3632.00 | 3603.60 - 3665.40 | 0.9361 times | Sat 13 December 2025 | 3679.60 (0.39%) | 3665.40 | 3661.30 - 3695.00 | 0.5927 times | Thu 11 December 2025 | 3665.20 (0.97%) | 3623.40 | 3615.90 - 3669.10 | 0.5392 times | Wed 10 December 2025 | 3630.00 (-0.16%) | 3660.00 | 3626.20 - 3694.90 | 0.8756 times | Tue 09 December 2025 | 3635.90 (-1.24%) | 3658.00 | 3604.50 - 3674.40 | 2.1432 times | Mon 08 December 2025 | 3681.70 (-0.95%) | 3720.00 | 3671.60 - 3725.00 | 0.8241 times | Fri 05 December 2025 | 3717.10 (1.24%) | 3659.30 | 3642.50 - 3721.50 | 1.3148 times | Thu 04 December 2025 | 3671.60 (0.61%) | 3675.00 | 3620.20 - 3678.20 | 1.0899 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3500.7 and 3626
| Weekly Target 1 | 3472.07 |
| Weekly Target 2 | 3529.33 |
| Weekly Target 3 | 3597.3666666667 |
| Weekly Target 4 | 3654.63 |
| Weekly Target 5 | 3722.67 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3586.60 (-2.53%) | 3632.00 | 3540.10 - 3665.40 | 0.6642 times | Sat 13 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.8905 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.0321 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.2615 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.1145 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 0.9928 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.2197 times | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 1.0657 times | Fri 24 October 2025 | 3625.00 (-0.61%) | 3674.00 | 3593.00 - 3676.00 | 0.8352 times | Fri 17 October 2025 | 3647.20 (5.57%) | 3432.00 | 3428.00 - 3656.00 | 0.9237 times | Fri 10 October 2025 | 3454.90 (-0.21%) | 3462.00 | 3395.70 - 3521.40 | 0.7399 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3435.9 and 3690.8
| Monthly Target 1 | 3385.67 |
| Monthly Target 2 | 3486.13 |
| Monthly Target 3 | 3640.5666666667 |
| Monthly Target 4 | 3741.03 |
| Monthly Target 5 | 3895.47 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3586.60 (-4.54%) | 3790.00 | 3540.10 - 3795.00 | 0.5206 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9234 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8108 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.2934 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 0.9952 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9539 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.0942 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.1568 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.0557 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.196 times | Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.5056 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3621.6 |
| 12 day DMA | 3646.58 |
| 20 day DMA | 3672.58 |
| 35 day DMA | 3666.11 |
| 50 day DMA | 3629.15 |
| 100 day DMA | 3512.93 |
| 150 day DMA | 3380.46 |
| 200 day DMA | 3230.01 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3615.57 | 3630.06 | 3638.69 |
| 12 day EMA | 3641.76 | 3651.79 | 3658.88 |
| 20 day EMA | 3651.58 | 3658.42 | 3663.22 |
| 35 day EMA | 3635.26 | 3638.12 | 3639.61 |
| 50 day EMA | 3614.57 | 3615.71 | 3615.83 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3621.6 | 3637.32 | 3640.76 |
| 12 day SMA | 3646.58 | 3657.4 | 3668.13 |
| 20 day SMA | 3672.58 | 3679.09 | 3684.57 |
| 35 day SMA | 3666.11 | 3664.63 | 3663.67 |
| 50 day SMA | 3629.15 | 3627.27 | 3624.45 |
| 100 day SMA | 3512.93 | 3509.68 | 3506.24 |
| 150 day SMA | 3380.46 | 3377.51 | 3374.1 |
| 200 day SMA | 3230.01 | 3225.43 | 3221.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3593.10 | 3617.90 | 3541.00 to 3622.90 | 0.94 times |
| 17 Wed | 3617.90 | 3650.00 | 3600.70 to 3650.00 | 0.98 times |
| 16 Tue | 3629.80 | 3601.00 | 3583.00 to 3638.80 | 1 times |
| 15 Mon | 3615.40 | 3672.80 | 3611.60 to 3683.10 | 1.03 times |
| 12 Fri | 3688.60 | 3674.00 | 3670.00 to 3702.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3616.30 | 3642.10 | 3564.20 to 3642.10 | 1.6 times |
| 17 Wed | 3640.10 | 3653.90 | 3623.10 to 3665.90 | 1.07 times |
| 16 Tue | 3652.10 | 3620.20 | 3608.20 to 3661.30 | 0.88 times |
| 15 Mon | 3638.20 | 3701.50 | 3635.00 to 3701.50 | 0.76 times |
| 12 Fri | 3711.90 | 3696.40 | 3696.40 to 3725.00 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3634.70 | 3644.00 | 3587.00 to 3644.00 | 1.09 times |
| 17 Wed | 3660.50 | 3680.00 | 3646.00 to 3684.90 | 1.02 times |
| 16 Tue | 3675.10 | 3636.20 | 3634.00 to 3677.50 | 1 times |
| 15 Mon | 3658.40 | 3690.00 | 3657.00 to 3691.00 | 0.98 times |
| 12 Fri | 3731.10 | 3730.00 | 3721.10 to 3741.70 | 0.91 times |
Option chain for Mahindra Mahindra MnM 30 Tue December 2025 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 502.55 | 0 |
| 17 Wed December 2025 | 0.55 | 502.55 | 0 |
| 16 Tue December 2025 | 0.45 | 502.55 | 0 |
| 15 Mon December 2025 | 0.60 | 502.55 | 0 |
| 12 Fri December 2025 | 0.90 | 502.55 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.75 | 410.10 | 0.12 |
| 17 Wed December 2025 | 2.15 | 371.10 | 0.12 |
| 16 Tue December 2025 | 2.60 | 371.10 | 0.11 |
| 15 Mon December 2025 | 2.55 | 312.80 | 0.11 |
| 12 Fri December 2025 | 4.35 | 312.80 | 0.12 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.80 | 349.40 | 0.16 |
| 17 Wed December 2025 | 2.70 | 270.60 | 0.17 |
| 16 Tue December 2025 | 3.35 | 270.60 | 0.16 |
| 15 Mon December 2025 | 3.20 | 270.60 | 0.15 |
| 12 Fri December 2025 | 6.05 | 270.60 | 0.14 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.90 | 272.75 | 0.1 |
| 17 Wed December 2025 | 4.15 | 272.75 | 0.09 |
| 16 Tue December 2025 | 5.00 | 272.75 | 0.09 |
| 15 Mon December 2025 | 4.85 | 221.00 | 0.1 |
| 12 Fri December 2025 | 9.45 | 221.00 | 0.11 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.20 | 262.15 | 0.32 |
| 17 Wed December 2025 | 6.05 | 233.25 | 0.32 |
| 16 Tue December 2025 | 7.40 | 227.20 | 0.32 |
| 15 Mon December 2025 | 7.40 | 239.85 | 0.33 |
| 12 Fri December 2025 | 15.25 | 174.70 | 0.34 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.85 | 212.30 | 0.2 |
| 17 Wed December 2025 | 10.05 | 190.80 | 0.21 |
| 16 Tue December 2025 | 12.25 | 180.00 | 0.22 |
| 15 Mon December 2025 | 12.10 | 195.30 | 0.22 |
| 12 Fri December 2025 | 24.85 | 134.55 | 0.27 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.40 | 166.75 | 0.3 |
| 17 Wed December 2025 | 16.05 | 146.35 | 0.3 |
| 16 Tue December 2025 | 20.00 | 138.00 | 0.31 |
| 15 Mon December 2025 | 19.45 | 151.50 | 0.3 |
| 12 Fri December 2025 | 38.90 | 99.50 | 0.38 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.45 | 123.65 | 0.42 |
| 17 Wed December 2025 | 25.70 | 106.15 | 0.44 |
| 16 Tue December 2025 | 31.85 | 100.25 | 0.43 |
| 15 Mon December 2025 | 30.80 | 113.50 | 0.4 |
| 12 Fri December 2025 | 58.90 | 68.95 | 0.57 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.10 | 84.65 | 0.33 |
| 17 Wed December 2025 | 41.30 | 72.45 | 0.37 |
| 16 Tue December 2025 | 49.40 | 68.00 | 0.42 |
| 15 Mon December 2025 | 47.65 | 80.50 | 0.39 |
| 12 Fri December 2025 | 85.65 | 45.35 | 0.76 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 45.35 | 52.20 | 1.09 |
| 17 Wed December 2025 | 64.60 | 45.30 | 1.23 |
| 16 Tue December 2025 | 74.65 | 43.45 | 1.55 |
| 15 Mon December 2025 | 70.55 | 53.70 | 1.46 |
| 12 Fri December 2025 | 117.95 | 28.80 | 2.19 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 72.70 | 30.20 | 1.58 |
| 17 Wed December 2025 | 96.00 | 26.70 | 3.79 |
| 16 Tue December 2025 | 105.80 | 26.35 | 4.45 |
| 15 Mon December 2025 | 101.15 | 34.55 | 5.23 |
| 12 Fri December 2025 | 157.25 | 18.10 | 3.68 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 109.40 | 16.50 | 9.64 |
| 17 Wed December 2025 | 134.45 | 15.35 | 7.87 |
| 16 Tue December 2025 | 146.10 | 15.50 | 7.72 |
| 15 Mon December 2025 | 137.20 | 21.65 | 8.7 |
| 12 Fri December 2025 | 199.80 | 11.25 | 7.42 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 151.60 | 9.05 | 16.28 |
| 17 Wed December 2025 | 170.15 | 8.65 | 21.28 |
| 16 Tue December 2025 | 191.30 | 9.15 | 20.76 |
| 15 Mon December 2025 | 177.65 | 13.20 | 34.82 |
| 12 Fri December 2025 | 202.10 | 7.10 | 27.94 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 199.00 | 5.20 | 9.22 |
| 17 Wed December 2025 | 212.00 | 5.20 | 9.01 |
| 16 Tue December 2025 | 237.45 | 5.40 | 8.96 |
| 15 Mon December 2025 | 225.80 | 8.35 | 9.18 |
| 12 Fri December 2025 | 293.85 | 4.70 | 8.71 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 241.10 | 3.25 | 60.29 |
| 17 Wed December 2025 | 286.00 | 3.20 | 55.2 |
| 16 Tue December 2025 | 286.00 | 3.40 | 56.2 |
| 15 Mon December 2025 | 286.00 | 5.15 | 58.4 |
| 12 Fri December 2025 | 327.00 | 3.40 | 59.25 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 269.95 | 2.35 | 26.87 |
| 17 Wed December 2025 | 310.00 | 2.25 | 27.46 |
| 16 Tue December 2025 | 335.00 | 2.05 | 25.46 |
| 15 Mon December 2025 | 332.90 | 3.35 | 21.81 |
| 12 Fri December 2025 | 340.00 | 2.15 | 21.94 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 480.00 | 1.80 | 170.5 |
| 17 Wed December 2025 | 480.00 | 1.60 | 168.5 |
| 16 Tue December 2025 | 480.00 | 1.40 | 167 |
| 15 Mon December 2025 | 480.00 | 2.50 | 167.5 |
| 12 Fri December 2025 | 480.00 | 1.60 | 162.5 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 533.00 | 0.90 | 447.5 |
| 17 Wed December 2025 | 533.00 | 1.15 | 357.5 |
| 16 Tue December 2025 | 533.00 | 0.70 | 358 |
| 15 Mon December 2025 | 533.00 | 1.65 | 367.5 |
| 12 Fri December 2025 | 533.00 | 0.80 | 368 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 638.00 | 0.75 | 62 |
| 17 Wed December 2025 | 638.00 | 0.70 | 62 |
| 16 Tue December 2025 | 638.00 | 0.70 | 62 |
| 15 Mon December 2025 | 638.00 | 0.85 | 63 |
| 12 Fri December 2025 | 638.00 | 0.95 | 63.33 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 572.00 | 1.15 | 0.43 |
| 17 Wed December 2025 | 608.00 | 0.65 | 0.43 |
| 16 Tue December 2025 | 635.10 | 1.25 | 0.44 |
| 15 Mon December 2025 | 635.10 | 1.25 | 0.41 |
| 12 Fri December 2025 | 685.00 | 0.75 | 0.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.