Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3529.25 and 3646.05
| Daily Target 1 | 3507.97 |
| Daily Target 2 | 3550.53 |
| Daily Target 3 | 3624.7666666667 |
| Daily Target 4 | 3667.33 |
| Daily Target 5 | 3741.57 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3593.10 (-2.23%) | 3698.20 | 3582.20 - 3699.00 | 0.9933 times | Wed 11 February 2026 | 3674.90 (-0.02%) | 3704.70 | 3666.10 - 3787.00 | 1.8619 times | Tue 10 February 2026 | 3675.80 (1.83%) | 3616.30 | 3601.00 - 3699.00 | 0.7457 times | Mon 09 February 2026 | 3609.60 (0.88%) | 3593.80 | 3557.10 - 3619.10 | 0.5035 times | Fri 06 February 2026 | 3578.00 (0.17%) | 3577.00 | 3530.60 - 3590.00 | 0.5686 times | Thu 05 February 2026 | 3572.00 (-0.06%) | 3592.00 | 3528.10 - 3598.80 | 0.4867 times | Wed 04 February 2026 | 3574.00 (1.31%) | 3549.00 | 3519.10 - 3620.00 | 0.9314 times | Tue 03 February 2026 | 3527.90 (1.87%) | 3638.00 | 3513.00 - 3643.80 | 2.1359 times | Mon 02 February 2026 | 3463.20 (2.95%) | 3355.00 | 3343.70 - 3472.10 | 1.1475 times | Sun 01 February 2026 | 3363.80 (-1.98%) | 3444.30 | 3343.00 - 3525.00 | 0.6256 times | Fri 30 January 2026 | 3431.80 (1.4%) | 3283.00 | 3282.80 - 3452.40 | 2.0577 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3460.15 and 3690.05
| Weekly Target 1 | 3415.83 |
| Weekly Target 2 | 3504.47 |
| Weekly Target 3 | 3645.7333333333 |
| Weekly Target 4 | 3734.37 |
| Weekly Target 5 | 3875.63 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3593.10 (0.42%) | 3593.80 | 3557.10 - 3787.00 | 1.0541 times | Fri 06 February 2026 | 3578.00 (4.26%) | 3444.30 | 3343.00 - 3643.80 | 1.5141 times | Fri 30 January 2026 | 3431.80 (-3.15%) | 3437.20 | 3282.80 - 3497.70 | 2.1961 times | Fri 23 January 2026 | 3543.40 (-3.14%) | 3689.00 | 3517.10 - 3689.00 | 0.9075 times | Fri 16 January 2026 | 3658.20 (-0.52%) | 3675.30 | 3598.80 - 3729.90 | 0.7021 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.6409 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.7933 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.4482 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.8392 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.9045 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.0483 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3468.05 and 3912.05
| Monthly Target 1 | 3130.37 |
| Monthly Target 2 | 3361.73 |
| Monthly Target 3 | 3574.3666666667 |
| Monthly Target 4 | 3805.73 |
| Monthly Target 5 | 4018.37 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3593.10 (4.7%) | 3444.30 | 3343.00 - 3787.00 | 0.5404 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.9981 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7861 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9805 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.861 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3736 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0569 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.013 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.162 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2285 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1211 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3626.28 |
| 12 day DMA | 3537.38 |
| 20 day DMA | 3541.74 |
| 35 day DMA | 3609.67 |
| 50 day DMA | 3618.86 |
| 100 day DMA | 3606.69 |
| 150 day DMA | 3511.52 |
| 200 day DMA | 3403.23 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3615.22 | 3626.28 | 3601.98 |
| 12 day EMA | 3580.96 | 3578.75 | 3561.28 |
| 20 day EMA | 3577.87 | 3576.27 | 3565.89 |
| 35 day EMA | 3590.65 | 3590.51 | 3585.54 |
| 50 day EMA | 3627.73 | 3629.14 | 3627.27 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3626.28 | 3622.06 | 3601.88 |
| 12 day SMA | 3537.38 | 3525.38 | 3501.93 |
| 20 day SMA | 3541.74 | 3544.56 | 3543.89 |
| 35 day SMA | 3609.67 | 3610.59 | 3608.92 |
| 50 day SMA | 3618.86 | 3621.32 | 3622.66 |
| 100 day SMA | 3606.69 | 3607.19 | 3606.77 |
| 150 day SMA | 3511.52 | 3508.61 | 3505.18 |
| 200 day SMA | 3403.23 | 3399.92 | 3395.87 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3604.50 | 3700.00 | 3593.00 to 3706.90 | 0.99 times |
| 11 Wed | 3680.70 | 3699.00 | 3670.10 to 3790.00 | 0.98 times |
| 10 Tue | 3680.60 | 3625.00 | 3605.40 to 3702.00 | 1 times |
| 09 Mon | 3622.50 | 3598.00 | 3561.80 to 3627.00 | 1.01 times |
| 06 Fri | 3580.20 | 3569.00 | 3533.10 to 3591.00 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3625.10 | 3742.00 | 3615.10 to 3742.00 | 1.11 times |
| 11 Wed | 3705.30 | 3735.00 | 3695.20 to 3812.50 | 1.01 times |
| 10 Tue | 3704.10 | 3613.80 | 3613.80 to 3724.30 | 0.97 times |
| 09 Mon | 3645.30 | 3644.70 | 3591.00 to 3649.90 | 0.96 times |
| 06 Fri | 3602.90 | 3628.80 | 3556.80 to 3628.80 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3646.90 | 3800.00 | 3642.50 to 3800.00 | 1.37 times |
| 11 Wed | 3728.20 | 3748.00 | 3719.90 to 3834.90 | 1.17 times |
| 10 Tue | 3726.90 | 3658.00 | 3658.00 to 3745.00 | 0.82 times |
| 09 Mon | 3666.50 | 3622.00 | 3612.30 to 3670.60 | 0.81 times |
| 06 Fri | 3623.60 | 3610.00 | 3584.00 to 3624.50 | 0.82 times |
Option chain for Mahindra Mahindra MnM 24 Tue February 2026 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 891.00 | 0.04 |
| 11 Wed February 2026 | 3.25 | 891.00 | 0.03 |
| 10 Tue February 2026 | 2.30 | 891.00 | 1.35 |
| 09 Mon February 2026 | 1.50 | 891.00 | 4.6 |
| 06 Fri February 2026 | 1.50 | 891.00 | 4.6 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.30 | 426.15 | 0 |
| 11 Wed February 2026 | 7.50 | 426.15 | 0 |
| 10 Tue February 2026 | 6.55 | 501.75 | 0 |
| 09 Mon February 2026 | 3.60 | 501.75 | 0 |
| 06 Fri February 2026 | 4.05 | 501.75 | 0 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.90 | 380.40 | 0 |
| 11 Wed February 2026 | 9.85 | 380.40 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.20 | 366.35 | 0.01 |
| 11 Wed February 2026 | 12.55 | 330.35 | 0.01 |
| 10 Tue February 2026 | 11.25 | 329.50 | 0.03 |
| 09 Mon February 2026 | 6.25 | 387.80 | 0.04 |
| 06 Fri February 2026 | 5.80 | 392.15 | 0.03 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.00 | 339.65 | 0.02 |
| 11 Wed February 2026 | 16.15 | 279.95 | 0.02 |
| 10 Tue February 2026 | 14.85 | 281.50 | 0.02 |
| 09 Mon February 2026 | 8.35 | 400.00 | 0.03 |
| 06 Fri February 2026 | 7.30 | 400.00 | 0.03 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.65 | 309.80 | 0.03 |
| 11 Wed February 2026 | 21.50 | 238.80 | 0.02 |
| 10 Tue February 2026 | 20.40 | 236.30 | 0.03 |
| 09 Mon February 2026 | 11.75 | 285.90 | 0.06 |
| 06 Fri February 2026 | 10.00 | 320.80 | 0.05 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.50 | 263.55 | 0.06 |
| 11 Wed February 2026 | 29.70 | 198.35 | 0.01 |
| 10 Tue February 2026 | 28.15 | 194.75 | 0.02 |
| 09 Mon February 2026 | 17.10 | 275.55 | 0.03 |
| 06 Fri February 2026 | 14.00 | 275.55 | 0.03 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.90 | 216.65 | 0.09 |
| 11 Wed February 2026 | 40.80 | 158.45 | 0.11 |
| 10 Tue February 2026 | 39.45 | 157.35 | 0.08 |
| 09 Mon February 2026 | 24.70 | 201.00 | 0.08 |
| 06 Fri February 2026 | 19.80 | 232.00 | 0.1 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.25 | 171.55 | 0.16 |
| 11 Wed February 2026 | 55.10 | 124.70 | 0.22 |
| 10 Tue February 2026 | 54.70 | 123.55 | 0.07 |
| 09 Mon February 2026 | 36.00 | 160.95 | 0.03 |
| 06 Fri February 2026 | 28.45 | 198.30 | 0.04 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.05 | 133.60 | 0.27 |
| 11 Wed February 2026 | 74.45 | 92.65 | 0.36 |
| 10 Tue February 2026 | 74.90 | 93.90 | 0.37 |
| 09 Mon February 2026 | 51.35 | 129.20 | 0.44 |
| 06 Fri February 2026 | 40.70 | 160.30 | 0.49 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 53.85 | 97.70 | 0.32 |
| 11 Wed February 2026 | 98.75 | 68.05 | 0.5 |
| 10 Tue February 2026 | 99.30 | 69.50 | 0.27 |
| 09 Mon February 2026 | 71.60 | 99.25 | 0.11 |
| 06 Fri February 2026 | 56.75 | 126.95 | 0.1 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 74.70 | 69.45 | 0.74 |
| 11 Wed February 2026 | 128.30 | 47.95 | 1.1 |
| 10 Tue February 2026 | 130.20 | 50.05 | 0.56 |
| 09 Mon February 2026 | 96.70 | 75.20 | 0.46 |
| 06 Fri February 2026 | 78.30 | 98.40 | 0.32 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 102.40 | 47.00 | 2.28 |
| 11 Wed February 2026 | 164.30 | 33.55 | 2.81 |
| 10 Tue February 2026 | 165.25 | 35.55 | 1.82 |
| 09 Mon February 2026 | 126.15 | 55.20 | 1.68 |
| 06 Fri February 2026 | 103.45 | 74.75 | 1.19 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 136.15 | 31.00 | 1.85 |
| 11 Wed February 2026 | 203.00 | 23.50 | 2.24 |
| 10 Tue February 2026 | 204.65 | 25.30 | 1.94 |
| 09 Mon February 2026 | 160.15 | 40.05 | 1.64 |
| 06 Fri February 2026 | 134.60 | 55.70 | 1.37 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 174.40 | 20.30 | 2.49 |
| 11 Wed February 2026 | 244.25 | 16.80 | 2.23 |
| 10 Tue February 2026 | 248.00 | 17.95 | 2.73 |
| 09 Mon February 2026 | 200.75 | 28.30 | 2.31 |
| 06 Fri February 2026 | 168.95 | 40.50 | 2.09 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 220.60 | 13.60 | 1.36 |
| 11 Wed February 2026 | 290.35 | 12.45 | 1.29 |
| 10 Tue February 2026 | 292.30 | 13.00 | 1.1 |
| 09 Mon February 2026 | 241.35 | 19.70 | 1.23 |
| 06 Fri February 2026 | 206.90 | 28.65 | 1.1 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 264.65 | 9.90 | 3.15 |
| 11 Wed February 2026 | 339.05 | 9.55 | 2.82 |
| 10 Tue February 2026 | 340.30 | 9.85 | 2.4 |
| 09 Mon February 2026 | 279.85 | 14.15 | 2.52 |
| 06 Fri February 2026 | 246.00 | 20.65 | 2.83 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 320.10 | 7.05 | 3.86 |
| 11 Wed February 2026 | 400.90 | 7.60 | 3.89 |
| 10 Tue February 2026 | 386.75 | 7.50 | 3.27 |
| 09 Mon February 2026 | 319.55 | 9.40 | 2.63 |
| 06 Fri February 2026 | 284.45 | 14.65 | 3.17 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 433.40 | 5.35 | 21.05 |
| 11 Wed February 2026 | 433.40 | 6.20 | 21.3 |
| 10 Tue February 2026 | 373.95 | 6.10 | 17.26 |
| 09 Mon February 2026 | 373.95 | 6.60 | 7.26 |
| 06 Fri February 2026 | 352.40 | 10.45 | 5.88 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 407.10 | 3.75 | 11.09 |
| 11 Wed February 2026 | 425.00 | 4.85 | 10.79 |
| 10 Tue February 2026 | 425.00 | 4.85 | 7.43 |
| 09 Mon February 2026 | 425.00 | 4.95 | 8.87 |
| 06 Fri February 2026 | 253.15 | 7.40 | 10.06 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 461.60 | 2.25 | 2.59 |
| 11 Wed February 2026 | 461.60 | 3.25 | 2.73 |
| 10 Tue February 2026 | 461.60 | 2.80 | 2.41 |
| 09 Mon February 2026 | 461.60 | 2.90 | 2.28 |
| 06 Fri February 2026 | 461.60 | 4.00 | 2.43 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 708.85 | 2.20 | 7 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 556.45 | 1.85 | 80 |
| 11 Wed February 2026 | 556.45 | 2.30 | 80 |
| 10 Tue February 2026 | 556.45 | 2.35 | 93 |
| 09 Mon February 2026 | 556.45 | 2.10 | 95 |
| 06 Fri February 2026 | 556.45 | 3.00 | 108.63 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 857.25 | 1.80 | 131 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.