Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3640.55 and 3693.75
| Daily Target 1 | 3596.87 |
| Daily Target 2 | 3631.03 |
| Daily Target 3 | 3650.0666666667 |
| Daily Target 4 | 3684.23 |
| Daily Target 5 | 3703.27 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3665.20 (0.97%) | 3623.40 | 3615.90 - 3669.10 | 0.4583 times | Wed 10 December 2025 | 3630.00 (-0.16%) | 3660.00 | 3626.20 - 3694.90 | 0.7442 times | Tue 09 December 2025 | 3635.90 (-1.24%) | 3658.00 | 3604.50 - 3674.40 | 1.8216 times | Mon 08 December 2025 | 3681.70 (-0.95%) | 3720.00 | 3671.60 - 3725.00 | 0.7005 times | Fri 05 December 2025 | 3717.10 (1.24%) | 3659.30 | 3642.50 - 3721.50 | 1.1175 times | Thu 04 December 2025 | 3671.60 (0.61%) | 3675.00 | 3620.20 - 3678.20 | 0.9264 times | Wed 03 December 2025 | 3649.40 (-1.81%) | 3736.00 | 3640.00 - 3740.00 | 0.935 times | Tue 02 December 2025 | 3716.50 (-0.67%) | 3722.80 | 3705.50 - 3748.00 | 1.0673 times | Mon 01 December 2025 | 3741.60 (-0.42%) | 3790.00 | 3730.00 - 3795.00 | 0.8545 times | Fri 28 November 2025 | 3757.30 (2.07%) | 3692.00 | 3690.10 - 3768.90 | 1.3748 times | Thu 27 November 2025 | 3681.20 (-0.14%) | 3701.50 | 3665.00 - 3717.60 | 0.9307 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3574.6 and 3695.1
| Weekly Target 1 | 3544.4 |
| Weekly Target 2 | 3604.8 |
| Weekly Target 3 | 3664.9 |
| Weekly Target 4 | 3725.3 |
| Weekly Target 5 | 3785.4 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3665.20 (-1.4%) | 3720.00 | 3604.50 - 3725.00 | 0.7868 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.0353 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.2653 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.1179 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 0.9958 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.2234 times | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 1.069 times | Fri 24 October 2025 | 3625.00 (-0.61%) | 3674.00 | 3593.00 - 3676.00 | 0.8378 times | Fri 17 October 2025 | 3647.20 (5.57%) | 3432.00 | 3428.00 - 3656.00 | 0.9266 times | Fri 10 October 2025 | 3454.90 (-0.21%) | 3462.00 | 3395.70 - 3521.40 | 0.7421 times | Fri 03 October 2025 | 3462.00 (1.93%) | 3419.00 | 3393.10 - 3501.00 | 1.0366 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3539.6 and 3730.1
| Monthly Target 1 | 3497.73 |
| Monthly Target 2 | 3581.47 |
| Monthly Target 3 | 3688.2333333333 |
| Monthly Target 4 | 3771.97 |
| Monthly Target 5 | 3878.73 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3665.20 (-2.45%) | 3790.00 | 3604.50 - 3795.00 | 0.3713 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9379 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8235 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3138 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0109 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9689 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1115 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.175 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.0723 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2149 times | Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.5294 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3665.98 |
| 12 day DMA | 3686.16 |
| 20 day DMA | 3695.56 |
| 35 day DMA | 3662.29 |
| 50 day DMA | 3613.33 |
| 100 day DMA | 3494.11 |
| 150 day DMA | 3362.32 |
| 200 day DMA | 3208.91 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3661.13 | 3659.09 | 3673.64 |
| 12 day EMA | 3675.7 | 3677.61 | 3686.26 |
| 20 day EMA | 3673.99 | 3674.91 | 3679.64 |
| 35 day EMA | 3645.09 | 3643.91 | 3644.73 |
| 50 day EMA | 3609.61 | 3607.34 | 3606.42 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3665.98 | 3667.26 | 3671.14 |
| 12 day SMA | 3686.16 | 3686.5 | 3691.57 |
| 20 day SMA | 3695.56 | 3697.27 | 3703.49 |
| 35 day SMA | 3662.29 | 3661.03 | 3660.15 |
| 50 day SMA | 3613.33 | 3608.39 | 3603.72 |
| 100 day SMA | 3494.11 | 3489.41 | 3485.08 |
| 150 day SMA | 3362.32 | 3358.1 | 3354.7 |
| 200 day SMA | 3208.91 | 3205.3 | 3202.04 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3688.60 | 3674.00 | 3670.00 to 3702.00 | 0.99 times |
| 11 Thu | 3674.00 | 3633.90 | 3625.00 to 3677.90 | 0.99 times |
| 10 Wed | 3637.50 | 3676.00 | 3633.90 to 3704.80 | 0.99 times |
| 09 Tue | 3657.50 | 3670.00 | 3617.10 to 3689.40 | 1.02 times |
| 08 Mon | 3690.70 | 3737.00 | 3682.00 to 3743.90 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3711.90 | 3696.40 | 3696.40 to 3725.00 | 1.24 times |
| 11 Thu | 3696.40 | 3667.30 | 3647.80 to 3701.50 | 1.22 times |
| 10 Wed | 3661.50 | 3688.30 | 3659.30 to 3727.30 | 1.18 times |
| 09 Tue | 3678.90 | 3700.00 | 3640.20 to 3703.70 | 0.88 times |
| 08 Mon | 3712.60 | 3745.00 | 3705.10 to 3751.70 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3731.10 | 3730.00 | 3721.10 to 3741.70 | 1.18 times |
| 11 Thu | 3715.50 | 3675.00 | 3675.00 to 3718.00 | 1.15 times |
| 10 Wed | 3682.20 | 3717.70 | 3681.00 to 3745.00 | 1.12 times |
| 09 Tue | 3700.50 | 3737.90 | 3664.20 to 3737.90 | 1.03 times |
| 08 Mon | 3731.80 | 3761.00 | 3730.10 to 3761.00 | 0.53 times |
Option chain for Mahindra Mahindra MnM 30 Tue December 2025 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 502.55 | 0 |
| 11 Thu December 2025 | 0.90 | 502.55 | 0 |
| 10 Wed December 2025 | 1.05 | 502.55 | 0 |
| 09 Tue December 2025 | 1.35 | 502.55 | 0 |
| 08 Mon December 2025 | 0.85 | 502.55 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.35 | 312.80 | 0.12 |
| 11 Thu December 2025 | 5.05 | 327.00 | 0.11 |
| 10 Wed December 2025 | 4.75 | 315.20 | 0.12 |
| 09 Tue December 2025 | 5.85 | 348.05 | 0.12 |
| 08 Mon December 2025 | 6.45 | 314.10 | 0.12 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.05 | 270.60 | 0.14 |
| 11 Thu December 2025 | 6.90 | 264.00 | 0.15 |
| 10 Wed December 2025 | 6.55 | 264.00 | 0.15 |
| 09 Tue December 2025 | 7.80 | 264.00 | 0.14 |
| 08 Mon December 2025 | 9.00 | 264.00 | 0.14 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.45 | 221.00 | 0.11 |
| 11 Thu December 2025 | 10.50 | 270.00 | 0.11 |
| 10 Wed December 2025 | 9.70 | 270.00 | 0.12 |
| 09 Tue December 2025 | 11.85 | 247.50 | 0.13 |
| 08 Mon December 2025 | 13.90 | 227.00 | 0.13 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.25 | 174.70 | 0.34 |
| 11 Thu December 2025 | 15.95 | 190.10 | 0.36 |
| 10 Wed December 2025 | 14.35 | 222.65 | 0.44 |
| 09 Tue December 2025 | 17.75 | 202.15 | 0.49 |
| 08 Mon December 2025 | 21.35 | 178.40 | 0.52 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.85 | 134.55 | 0.27 |
| 11 Thu December 2025 | 25.05 | 150.40 | 0.27 |
| 10 Wed December 2025 | 21.55 | 183.05 | 0.26 |
| 09 Tue December 2025 | 26.65 | 162.70 | 0.27 |
| 08 Mon December 2025 | 32.85 | 140.00 | 0.28 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.90 | 99.50 | 0.38 |
| 11 Thu December 2025 | 38.05 | 113.85 | 0.36 |
| 10 Wed December 2025 | 32.25 | 142.95 | 0.35 |
| 09 Tue December 2025 | 38.80 | 125.30 | 0.38 |
| 08 Mon December 2025 | 48.65 | 105.70 | 0.42 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.90 | 68.95 | 0.57 |
| 11 Thu December 2025 | 56.15 | 81.35 | 0.6 |
| 10 Wed December 2025 | 46.35 | 107.45 | 0.58 |
| 09 Tue December 2025 | 55.90 | 96.60 | 0.58 |
| 08 Mon December 2025 | 69.60 | 78.00 | 0.71 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 85.65 | 45.35 | 0.76 |
| 11 Thu December 2025 | 80.70 | 56.10 | 0.73 |
| 10 Wed December 2025 | 66.85 | 78.85 | 0.78 |
| 09 Tue December 2025 | 78.25 | 69.55 | 0.88 |
| 08 Mon December 2025 | 96.75 | 54.65 | 1.1 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 117.95 | 28.80 | 2.19 |
| 11 Thu December 2025 | 111.00 | 37.20 | 2.03 |
| 10 Wed December 2025 | 92.65 | 53.85 | 1.92 |
| 09 Tue December 2025 | 105.40 | 49.55 | 2.02 |
| 08 Mon December 2025 | 128.90 | 37.15 | 2.11 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 157.25 | 18.10 | 3.68 |
| 11 Thu December 2025 | 146.75 | 23.90 | 4.24 |
| 10 Wed December 2025 | 124.90 | 35.70 | 4.41 |
| 09 Tue December 2025 | 143.50 | 32.70 | 4.8 |
| 08 Mon December 2025 | 166.25 | 25.10 | 5.31 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 199.80 | 11.25 | 7.42 |
| 11 Thu December 2025 | 187.60 | 15.00 | 7.82 |
| 10 Wed December 2025 | 161.30 | 23.30 | 7.68 |
| 09 Tue December 2025 | 176.80 | 21.30 | 7.33 |
| 08 Mon December 2025 | 207.25 | 16.45 | 7.34 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 202.10 | 7.10 | 27.94 |
| 11 Thu December 2025 | 202.10 | 9.50 | 29.24 |
| 10 Wed December 2025 | 203.50 | 14.90 | 25.3 |
| 09 Tue December 2025 | 224.95 | 14.20 | 25.08 |
| 08 Mon December 2025 | 251.95 | 10.75 | 43.31 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 293.85 | 4.70 | 8.71 |
| 11 Thu December 2025 | 271.10 | 6.00 | 8.9 |
| 10 Wed December 2025 | 247.00 | 9.60 | 8.91 |
| 09 Tue December 2025 | 257.00 | 9.00 | 9.1 |
| 08 Mon December 2025 | 300.00 | 7.00 | 8.44 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 327.00 | 3.40 | 59.25 |
| 11 Thu December 2025 | 327.00 | 4.00 | 59 |
| 10 Wed December 2025 | 425.00 | 6.05 | 225 |
| 09 Tue December 2025 | 425.00 | 5.80 | 242 |
| 08 Mon December 2025 | 425.00 | 4.70 | 210 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 340.00 | 2.15 | 21.94 |
| 11 Thu December 2025 | 340.00 | 2.70 | 22.13 |
| 10 Wed December 2025 | 343.00 | 4.00 | 20.79 |
| 09 Tue December 2025 | 358.85 | 3.85 | 22.7 |
| 08 Mon December 2025 | 425.80 | 2.85 | 27.17 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 480.00 | 1.60 | 162.5 |
| 11 Thu December 2025 | 480.00 | 1.65 | 162.5 |
| 10 Wed December 2025 | 480.00 | 1.50 | 162 |
| 09 Tue December 2025 | 480.00 | 2.55 | 162.5 |
| 08 Mon December 2025 | 480.00 | 2.35 | 163 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 533.00 | 0.80 | 368 |
| 11 Thu December 2025 | 533.00 | 1.00 | 368.5 |
| 10 Wed December 2025 | 533.00 | 1.50 | 370 |
| 09 Tue December 2025 | 533.00 | 1.75 | 371 |
| 08 Mon December 2025 | 533.00 | 1.65 | 364 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 638.00 | 0.95 | 63.33 |
| 11 Thu December 2025 | 638.00 | 0.95 | 63.33 |
| 10 Wed December 2025 | 638.00 | 0.95 | 62.67 |
| 09 Tue December 2025 | 638.00 | 0.45 | 62.67 |
| 08 Mon December 2025 | 638.00 | 0.75 | 63.33 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 685.00 | 0.75 | 0.39 |
| 11 Thu December 2025 | 685.00 | 0.75 | 0.39 |
| 10 Wed December 2025 | 685.00 | 1.00 | 0.41 |
| 09 Tue December 2025 | 685.00 | 0.65 | 0.38 |
| 08 Mon December 2025 | 685.00 | 0.85 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.