Login or Join
HomepageMysorePetro MYSORPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysore Petro MYSORPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets MysorePetro
Strong Daily Stock price targets for MysorePetro MYSORPETRO are 150.8 and 171.62
| Daily Target 1 | 147.33 |
| Daily Target 2 | 154.27 |
| Daily Target 3 | 168.15 |
| Daily Target 4 | 175.09 |
| Daily Target 5 | 188.97 |
Daily price and volume Mysore Petro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.21 (-2.59%) | 174.00 | 161.21 - 182.03 | 1.5997 times | Thu 20 August 2026 | 165.49 (20%) | 160.00 | 155.30 - 165.49 | 1.7124 times | Wed 19 August 2026 | 137.91 (19.99%) | 116.00 | 116.00 - 137.91 | 0.3034 times | Tue 18 August 2026 | 114.93 (0%) | 111.00 | 111.00 - 127.52 | 0.3844 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts MysorePetro
Strong weekly Stock price targets for MysorePetro MYSORPETRO are 80.61 and 80.61
| Weekly Target 1 | 53.736666666667 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Mysore Petro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.21 (0%) | - | 0 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts MysorePetro
Strong monthly Stock price targets for MysorePetro MYSORPETRO are 136.11 and 207.14
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 151.41333333333 |
| Monthly Target 4 | 191.83 |
| Monthly Target 5 | 222.44 |
Monthly price and volumes Mysore Petro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.21 (0%) | 111.00 | 111.00 - 182.03 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MysorePetro
Please login to view indicator analysis. or View indicator analysis of MysorePetro MYSORPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysore Petro MYSORPETRO
DMA (daily moving average) of Mysore Petro MYSORPETRO
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mysore Petro MYSORPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mysore Petro MYSORPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.