Login or Join
HomepageStateBank MYSOREBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank MYSOREBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank MYSOREBANK are 600.75 and 617.7
| Daily Target 1 | 587.68 |
| Daily Target 2 | 596.87 |
| Daily Target 3 | 604.63333333333 |
| Daily Target 4 | 613.82 |
| Daily Target 5 | 621.58 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 606.05 (1.17%) | 600.90 | 595.45 - 612.40 | 3.2331 times | Tue 14 March 2017 | 599.05 (1.09%) | 605.00 | 596.00 - 605.00 | 0.4779 times | Fri 10 March 2017 | 592.60 (-0.29%) | 599.00 | 587.05 - 599.00 | 0.1458 times | Thu 09 March 2017 | 594.35 (0.94%) | 560.15 | 560.15 - 597.00 | 1.3035 times | Wed 08 March 2017 | 588.80 (0.68%) | 584.00 | 580.00 - 589.90 | 0.5061 times | Tue 07 March 2017 | 584.85 (-0.61%) | 592.90 | 583.00 - 592.90 | 2.2559 times | Mon 06 March 2017 | 588.45 (2.3%) | 588.00 | 580.05 - 590.00 | 0.7666 times | Fri 03 March 2017 | 575.20 (-0.58%) | 578.10 | 574.50 - 583.85 | 0.0558 times | Thu 02 March 2017 | 578.55 (-1.56%) | 587.50 | 577.60 - 594.90 | 0.1954 times | Wed 01 March 2017 | 587.70 (0.85%) | 582.50 | 582.50 - 590.00 | 1.06 times | Tue 28 February 2017 | 582.75 (0.44%) | 580.00 | 576.10 - 584.90 | 0.215 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank MYSOREBANK are 600.75 and 617.7
| Weekly Target 1 | 587.68 |
| Weekly Target 2 | 596.87 |
| Weekly Target 3 | 604.63333333333 |
| Weekly Target 4 | 613.82 |
| Weekly Target 5 | 621.58 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 606.05 (2.27%) | 605.00 | 595.45 - 612.40 | 1.4488 times | Fri 10 March 2017 | 592.60 (3.03%) | 588.00 | 560.15 - 599.00 | 1.9435 times | Fri 03 March 2017 | 575.20 (-0.12%) | 576.15 | 574.50 - 594.90 | 0.7664 times | Thu 23 February 2017 | 575.90 (-0.54%) | 579.90 | 572.30 - 587.95 | 0.4303 times | Fri 17 February 2017 | 579.00 (0.65%) | 575.00 | 557.75 - 619.00 | 3.7064 times | Fri 10 February 2017 | 575.25 (-0.11%) | 575.95 | 563.00 - 584.90 | 0.4495 times | Fri 03 February 2017 | 575.90 (4.08%) | 546.65 | 543.00 - 576.70 | 0.4828 times | Fri 27 January 2017 | 553.35 (4.18%) | 527.05 | 527.00 - 557.50 | 0.3715 times | Fri 20 January 2017 | 531.15 (0.21%) | 530.05 | 529.05 - 548.35 | 0.2176 times | Fri 13 January 2017 | 530.05 (1.08%) | 522.95 | 515.00 - 536.00 | 0.1831 times | Fri 06 January 2017 | 524.40 (-2.09%) | 540.00 | 516.00 - 540.00 | 0.2463 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank MYSOREBANK are 583.1 and 635.35
| Monthly Target 1 | 540.62 |
| Monthly Target 2 | 573.33 |
| Monthly Target 3 | 592.86666666667 |
| Monthly Target 4 | 625.58 |
| Monthly Target 5 | 645.12 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 606.05 (4%) | 582.50 | 560.15 - 612.40 | 0.2412 times | Tue 28 February 2017 | 582.75 (7.15%) | 543.00 | 543.00 - 619.00 | 0.324 times | Tue 31 January 2017 | 543.85 (1.54%) | 540.00 | 515.00 - 557.50 | 0.0678 times | Fri 30 December 2016 | 535.60 (-4.4%) | 560.00 | 519.85 - 575.95 | 0.0657 times | Wed 30 November 2016 | 560.25 (2.54%) | 547.85 | 433.00 - 613.50 | 0.2813 times | Sun 30 October 2016 | 546.35 (3.83%) | 530.00 | 523.40 - 562.75 | 0.1695 times | Fri 30 September 2016 | 526.20 (-1.53%) | 530.00 | 511.05 - 564.00 | 0.2519 times | Wed 31 August 2016 | 534.35 (-10.92%) | 607.00 | 515.00 - 649.55 | 1.1122 times | Sun 31 July 2016 | 599.85 (-10.27%) | 673.00 | 595.05 - 747.00 | 2.0469 times | Thu 30 June 2016 | 668.50 (51.83%) | 439.35 | 436.00 - 723.70 | 5.4394 times | Tue 31 May 2016 | 440.30 (12.67%) | 395.00 | 370.05 - 493.00 | 0.4314 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank MYSOREBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank MYSOREBANK
DMA (daily moving average) of State Bank MYSOREBANK
| DMA period | DMA value |
| 5 day DMA | 596.17 |
| 12 day DMA | 588.21 |
| 20 day DMA | 583.08 |
| 35 day DMA | 573.06 |
| 50 day DMA | 560.05 |
| 100 day DMA | 557.04 |
| 150 day DMA | 555.02 |
| 200 day DMA | 562.81 |
EMA (exponential moving average) of State Bank MYSOREBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.19 | 592.76 | 589.61 |
| 12 day EMA | 589.87 | 586.93 | 584.73 |
| 20 day EMA | 583.76 | 581.42 | 579.56 |
| 35 day EMA | 572.13 | 570.13 | 568.43 |
| 50 day EMA | 561.27 | 559.44 | 557.82 |
SMA (simple moving average) of State Bank MYSOREBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.17 | 591.93 | 589.81 |
| 12 day SMA | 588.21 | 585.7 | 584.04 |
| 20 day SMA | 583.08 | 580.93 | 579.74 |
| 35 day SMA | 573.06 | 570.92 | 569.31 |
| 50 day SMA | 560.05 | 558.64 | 557.22 |
| 100 day SMA | 557.04 | 556.5 | 555.95 |
| 150 day SMA | 555.02 | 555.16 | 555.05 |
| 200 day SMA | 562.81 | 561.91 | 561.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.