Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 69.7 and 74.3
| Daily Target 1 | 65.87 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 70.466666666667 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 75.07 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.00 (7.3%) | 67.40 | 67.40 - 72.00 | 4.4928 times | Mon 20 July 2026 | 67.10 (-5.43%) | 70.00 | 67.10 - 70.00 | 0.471 times | Fri 17 July 2026 | 70.95 (2.45%) | 68.60 | 68.00 - 70.95 | 0.1449 times | Thu 16 July 2026 | 69.25 (1.99%) | 69.95 | 68.50 - 73.70 | 0.7246 times | Wed 15 July 2026 | 67.90 (1.72%) | 64.40 | 63.00 - 67.90 | 0.4348 times | Tue 14 July 2026 | 66.75 (-4.37%) | 69.05 | 66.10 - 69.75 | 0.6884 times | Mon 13 July 2026 | 69.80 (-2.04%) | 69.15 | 69.05 - 70.75 | 1.5217 times | Fri 10 July 2026 | 71.25 (1.42%) | 70.50 | 70.10 - 72.40 | 0.7971 times | Thu 09 July 2026 | 70.25 (0.29%) | 70.50 | 70.25 - 71.45 | 0.1812 times | Wed 08 July 2026 | 70.05 (-4.69%) | 71.15 | 70.00 - 71.95 | 0.5435 times | Tue 07 July 2026 | 73.50 (3.01%) | 72.50 | 72.50 - 73.55 | 0.1812 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 69.55 and 74.45
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 70.366666666667 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.00 (1.48%) | 70.00 | 67.10 - 72.00 | 0.5825 times | Fri 17 July 2026 | 70.95 (-0.42%) | 69.15 | 63.00 - 73.70 | 0.4124 times | Fri 10 July 2026 | 71.25 (-0.14%) | 72.50 | 70.00 - 73.55 | 0.1998 times | Thu 02 July 2026 | 71.35 (-6.12%) | 76.00 | 70.05 - 80.00 | 0.4592 times | Thu 25 June 2026 | 76.00 (3.75%) | 75.25 | 71.00 - 77.00 | 0.6293 times | Fri 19 June 2026 | 73.25 (1.67%) | 72.00 | 69.95 - 76.75 | 4.2347 times | Fri 12 June 2026 | 72.05 (-6.18%) | 74.00 | 71.05 - 77.45 | 1.9048 times | Fri 05 June 2026 | 76.80 (5.86%) | 72.50 | 72.00 - 83.50 | 1.1395 times | Fri 29 May 2026 | 72.55 (0.07%) | 73.00 | 70.25 - 77.15 | 0.1403 times | Fri 22 May 2026 | 72.50 (-1.56%) | 70.60 | 70.60 - 74.85 | 0.2976 times | Fri 15 May 2026 | 73.65 (-4.41%) | 77.05 | 72.05 - 78.70 | 0.1446 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 61.13 and 73.88
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 70.25 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 83 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.00 (0.98%) | 74.70 | 63.00 - 75.75 | 0.6598 times | Tue 30 June 2026 | 71.30 (-1.72%) | 72.50 | 69.95 - 83.50 | 3.7831 times | Fri 29 May 2026 | 72.55 (-9.31%) | 80.00 | 70.25 - 82.00 | 0.3536 times | Thu 30 April 2026 | 80.00 (9.81%) | 70.10 | 70.10 - 86.00 | 0.1521 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.6164 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.4188 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.4718 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.1778 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 1.8925 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.4741 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.1241 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 70.01 |
| 20 day DMA | 71.68 |
| 35 day DMA | 72.81 |
| 50 day DMA | 73.41 |
| 100 day DMA | 75.36 |
| 150 day DMA | 78.27 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 68.83 | 69.7 |
| 12 day EMA | 70.33 | 70.03 | 70.56 |
| 20 day EMA | 71.16 | 71.07 | 71.49 |
| 35 day EMA | 72.35 | 72.37 | 72.68 |
| 50 day EMA | 73.46 | 73.52 | 73.78 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 68.39 | 68.93 |
| 12 day SMA | 70.01 | 70.27 | 70.62 |
| 20 day SMA | 71.68 | 71.81 | 72.14 |
| 35 day SMA | 72.81 | 72.96 | 73.17 |
| 50 day SMA | 73.41 | 73.56 | 73.78 |
| 100 day SMA | 75.36 | 75.41 | 75.51 |
| 150 day SMA | 78.27 | 78.24 | 78.24 |
| 200 day SMA | 77.91 | 77.98 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.