Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 76.75 and 77.25
| Daily Target 1 | 76.67 |
| Daily Target 2 | 76.83 |
| Daily Target 3 | 77.166666666667 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 77.67 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.00 (0%) | 77.50 | 77.00 - 77.50 | 1.0101 times | Mon 09 February 2026 | 77.00 (1.32%) | 77.00 | 77.00 - 77.00 | 0.101 times | Fri 06 February 2026 | 76.00 (-3.68%) | 76.10 | 76.00 - 77.95 | 0.6061 times | Thu 05 February 2026 | 78.90 (3.68%) | 78.00 | 75.95 - 78.90 | 0.404 times | Wed 04 February 2026 | 76.10 (-4.88%) | 79.50 | 76.00 - 79.50 | 1.5152 times | Tue 03 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.9091 times | Mon 02 February 2026 | 80.00 (-0.12%) | 78.10 | 78.00 - 80.00 | 1.4141 times | Sun 01 February 2026 | 80.10 (0.12%) | 81.90 | 78.00 - 84.80 | 1.2121 times | Fri 30 January 2026 | 80.00 (-1.23%) | 79.00 | 76.05 - 80.00 | 1.6162 times | Thu 29 January 2026 | 81.00 (-0.61%) | 81.00 | 81.00 - 81.50 | 1.2121 times | Wed 28 January 2026 | 81.50 (-1.81%) | 80.10 | 80.00 - 81.50 | 0.8081 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 76.75 and 77.25
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 77.166666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.00 (1.32%) | 77.00 | 77.00 - 77.50 | 0.0655 times | Fri 06 February 2026 | 76.00 (-5%) | 81.90 | 75.95 - 84.80 | 0.3571 times | Fri 30 January 2026 | 80.00 (-3.85%) | 85.00 | 76.05 - 85.50 | 0.3036 times | Fri 23 January 2026 | 83.20 (-7.96%) | 88.00 | 75.00 - 89.95 | 1.1845 times | Fri 16 January 2026 | 90.40 (9.78%) | 80.00 | 80.00 - 92.95 | 1.3988 times | Fri 09 January 2026 | 82.35 (-9.56%) | 92.00 | 80.15 - 92.00 | 1.4048 times | Fri 02 January 2026 | 91.05 (-2.72%) | 87.10 | 87.10 - 94.00 | 0.3214 times | Fri 26 December 2025 | 93.60 (-12.77%) | 84.90 | 84.00 - 94.40 | 0.3571 times | Tue 16 September 2025 | 107.30 (-0.92%) | 111.20 | 107.15 - 119.10 | 1.0774 times | Fri 12 September 2025 | 108.30 (22.17%) | 88.95 | 85.70 - 109.20 | 3.5298 times | Fri 05 September 2025 | 88.65 (29.8%) | 67.00 | 66.55 - 90.50 | 1.0952 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 72.05 and 80.9
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 79.25 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.00 (-3.75%) | 81.90 | 75.95 - 84.80 | 0.166 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.7415 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.2104 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.2394 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.561 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.3301 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 0.9023 times | Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.7854 times | Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 1.0192 times | Tue 31 December 2024 | 80.00 (-10.31%) | 85.20 | 79.20 - 103.50 | 1.0449 times | Fri 29 November 2024 | 89.20 (8.78%) | 77.30 | 76.50 - 108.70 | 1.1992 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 79.22 |
| 20 day DMA | 81.03 |
| 35 day DMA | 84.72 |
| 50 day DMA | 83.9 |
| 100 day DMA | 80.56 |
| 150 day DMA | 79.9 |
| 200 day DMA | 82.23 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 77.63 | 77.95 |
| 12 day EMA | 78.99 | 79.35 | 79.78 |
| 20 day EMA | 80.33 | 80.68 | 81.07 |
| 35 day EMA | 81.15 | 81.39 | 81.65 |
| 50 day EMA | 82.02 | 82.22 | 82.43 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 77.6 | 78.2 |
| 12 day SMA | 79.22 | 79.73 | 80.07 |
| 20 day SMA | 81.03 | 81.18 | 81.44 |
| 35 day SMA | 84.72 | 85.83 | 86.72 |
| 50 day SMA | 83.9 | 83.72 | 83.53 |
| 100 day SMA | 80.56 | 80.64 | 80.74 |
| 150 day SMA | 79.9 | 79.94 | 79.99 |
| 200 day SMA | 82.23 | 82.32 | 82.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.