Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 74.45 and 77.05
| Daily Target 1 | 73.77 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 76.366666666667 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 78.97 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.50 (-4.2%) | 76.55 | 75.00 - 77.60 | 3.4971 times | Wed 03 June 2026 | 79.85 (5.07%) | 76.25 | 75.10 - 79.85 | 3.4682 times | Tue 02 June 2026 | 76.00 (5.56%) | 72.00 | 72.00 - 83.50 | 0.289 times | Mon 01 June 2026 | 72.00 (-0.76%) | 72.50 | 72.00 - 72.50 | 0.0867 times | Fri 29 May 2026 | 72.55 (-5.96%) | 72.10 | 72.10 - 73.30 | 0.3468 times | Wed 27 May 2026 | 77.15 (3.56%) | 77.00 | 70.25 - 77.15 | 0.4913 times | Tue 26 May 2026 | 74.50 (2.05%) | 74.50 | 74.50 - 74.50 | 0.0867 times | Mon 25 May 2026 | 73.00 (0.69%) | 73.00 | 73.00 - 73.00 | 0.0289 times | Fri 22 May 2026 | 72.50 (-0.28%) | 71.10 | 71.10 - 72.50 | 0.0578 times | Thu 21 May 2026 | 72.70 (-2.87%) | 72.10 | 72.05 - 74.45 | 1.6474 times | Wed 20 May 2026 | 74.85 (2.53%) | 72.00 | 72.00 - 74.85 | 0.2023 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 74.25 and 85.75
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.50 (5.44%) | 72.50 | 72.00 - 83.50 | 4.4797 times | Fri 29 May 2026 | 72.55 (0.07%) | 73.00 | 70.25 - 77.15 | 0.582 times | Fri 22 May 2026 | 72.50 (-1.56%) | 70.60 | 70.60 - 74.85 | 1.2346 times | Fri 15 May 2026 | 73.65 (-4.41%) | 77.05 | 72.05 - 78.70 | 0.5996 times | Fri 08 May 2026 | 77.05 (-3.69%) | 80.00 | 73.40 - 82.00 | 0.7407 times | Thu 30 April 2026 | 80.00 (0%) | 81.00 | 80.00 - 84.00 | 0.5291 times | Fri 24 April 2026 | 80.00 (-2.44%) | 80.05 | 80.00 - 86.00 | 0.1764 times | Fri 17 April 2026 | 82.00 (9.33%) | 80.00 | 80.00 - 84.90 | 0.2998 times | Fri 10 April 2026 | 75.00 (0%) | 72.05 | 72.00 - 75.00 | 0.2646 times | Thu 02 April 2026 | 75.00 (0%) | 75.20 | 70.00 - 75.20 | 1.0935 times | Fri 27 March 2026 | 75.00 (-0.33%) | 75.00 | 71.00 - 76.95 | 2.0282 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 74.25 and 85.75
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.50 (5.44%) | 72.50 | 72.00 - 83.50 | 0.6986 times | Fri 29 May 2026 | 72.55 (-9.31%) | 80.00 | 70.25 - 82.00 | 0.4923 times | Thu 30 April 2026 | 80.00 (9.81%) | 70.10 | 70.10 - 86.00 | 0.2118 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.8581 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.5831 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 2.049 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.2475 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.6348 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.6601 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.5649 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 1.0616 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 74.55 |
| 20 day DMA | 74.94 |
| 35 day DMA | 77.23 |
| 50 day DMA | 76.23 |
| 100 day DMA | 78.51 |
| 150 day DMA | 78.86 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 76.11 | 74.24 |
| 12 day EMA | 75.42 | 75.22 | 74.38 |
| 20 day EMA | 75.53 | 75.43 | 74.97 |
| 35 day EMA | 75.6 | 75.55 | 75.3 |
| 50 day EMA | 76.21 | 76.2 | 76.05 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 75.51 | 74.44 |
| 12 day SMA | 74.55 | 74.22 | 73.7 |
| 20 day SMA | 74.94 | 75.11 | 75.01 |
| 35 day SMA | 77.23 | 77.19 | 77.05 |
| 50 day SMA | 76.23 | 76.22 | 76.18 |
| 100 day SMA | 78.51 | 78.64 | 78.78 |
| 150 day SMA | 78.86 | 78.88 | 78.88 |
| 200 day SMA | 78.96 | 78.95 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.