MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide MWL are 275.3 and 279.65

Daily Target 1272.3
Daily Target 2273.95
Daily Target 3276.65
Daily Target 4278.3
Daily Target 5281

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Fri 23 January 2026 275.60 (-0.85%) 275.00 275.00 - 279.35 0.563 times
Thu 22 January 2026 277.95 (-0.89%) 280.45 275.00 - 281.50 1.093 times
Wed 21 January 2026 280.45 (3.14%) 271.90 271.90 - 284.65 2.1075 times
Tue 20 January 2026 271.90 (-5.48%) 289.95 255.70 - 294.00 1.3015 times
Mon 19 January 2026 287.65 (4.07%) 286.00 278.15 - 295.95 1.6913 times
Fri 16 January 2026 276.40 (-0.16%) 279.00 274.90 - 279.50 0.3204 times
Wed 14 January 2026 276.85 (-0.38%) 279.00 273.05 - 279.00 0.6094 times
Tue 13 January 2026 277.90 (0.11%) 277.60 275.35 - 279.65 0.5247 times
Mon 12 January 2026 277.60 (0.11%) 280.15 273.60 - 282.00 0.9791 times
Fri 09 January 2026 277.30 (0.09%) 278.30 272.15 - 279.35 0.81 times
Thu 08 January 2026 277.05 (-0.84%) 279.55 271.15 - 279.95 0.2375 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 245.53 and 285.78

Weekly Target 1235.5
Weekly Target 2255.55
Weekly Target 3275.75
Weekly Target 4295.8
Weekly Target 5316

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Fri 23 January 2026 275.60 (-0.29%) 286.00 255.70 - 295.95 1.2363 times
Fri 16 January 2026 276.40 (-0.32%) 280.15 273.05 - 282.00 0.4453 times
Fri 09 January 2026 277.30 (1.74%) 274.75 267.60 - 284.00 1.0566 times
Fri 02 January 2026 272.55 (-2.7%) 280.11 268.30 - 283.81 1.3006 times
Fri 26 December 2025 280.11 (2.48%) 277.40 261.32 - 286.50 1.0273 times
Fri 19 December 2025 273.32 (1.32%) 272.98 261.71 - 283.90 1.2735 times
Sat 13 December 2025 269.76 (3.59%) 261.71 253.50 - 276.78 1.2796 times
Fri 05 December 2025 260.41 (4.93%) 248.17 246.00 - 269.50 1.1639 times
Fri 28 November 2025 248.17 (-0.9%) 255.00 232.20 - 266.80 0.783 times
Fri 21 November 2025 250.43 (16.89%) 215.34 213.28 - 252.00 0.4339 times
Fri 14 November 2025 214.25 (-6.71%) 229.99 212.01 - 231.00 0.0886 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 265.65 and 305.9

Monthly Target 1235.5
Monthly Target 2255.55
Monthly Target 3275.75
Monthly Target 4295.8
Monthly Target 5316

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 23 January 2026 275.60 (-0.43%) 272.05 255.70 - 295.95 1.3866 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 2.4414 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.6205 times
Fri 31 October 2025 227.29 (-3.79%) 234.50 199.97 - 249.00 0.3459 times
Tue 30 September 2025 236.25 (0%) 265.00 222.00 - 265.00 0.2056 times
Sat 24 January 2026 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 278.71
12 day DMA 278
20 day DMA 277.32
35 day DMA 273.37
50 day DMA 264.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA277.45278.37278.58
12 day EMA277.28277.59277.52
20 day EMA275.46275.44275.18
35 day EMA269.03268.64268.09
50 day EMA262.32261.78261.12

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA278.71278.87278.65
12 day SMA278278.21277.67
20 day SMA277.32276.91276.29
35 day SMA273.37272.88272.36
50 day SMA264.58263.4262.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme