Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 263.68 and 274.73
| Daily Target 1 | 260.55 |
| Daily Target 2 | 266.8 |
| Daily Target 3 | 271.6 |
| Daily Target 4 | 277.85 |
| Daily Target 5 | 282.65 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 273.05 (-0.02%) | 275.00 | 265.35 - 276.40 | 0.9917 times | Tue 10 March 2026 | 273.10 (7.56%) | 258.00 | 256.65 - 277.00 | 1.2331 times | Mon 09 March 2026 | 253.90 (-2.87%) | 259.15 | 245.60 - 261.00 | 1.1302 times | Fri 06 March 2026 | 261.40 (-0.4%) | 263.90 | 254.00 - 266.10 | 0.8629 times | Thu 05 March 2026 | 262.45 (1.31%) | 261.85 | 256.90 - 267.50 | 1.2503 times | Wed 04 March 2026 | 259.05 (-3.82%) | 269.10 | 256.20 - 269.10 | 1.1066 times | Mon 02 March 2026 | 269.35 (0.88%) | 267.10 | 257.10 - 273.10 | 0.6892 times | Fri 27 February 2026 | 267.00 (-0.6%) | 268.20 | 265.80 - 269.05 | 1.4015 times | Thu 26 February 2026 | 268.60 (0.34%) | 269.45 | 265.00 - 270.55 | 0.958 times | Wed 25 February 2026 | 267.70 (-1.02%) | 275.00 | 264.90 - 275.00 | 0.3764 times | Tue 24 February 2026 | 270.45 (0.45%) | 270.40 | 264.05 - 272.00 | 0.5763 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 259.33 and 290.73
| Weekly Target 1 | 233.82 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 265.21666666667 |
| Weekly Target 4 | 284.83 |
| Weekly Target 5 | 296.62 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 273.05 (4.46%) | 259.15 | 245.60 - 277.00 | 0.9114 times | Fri 06 March 2026 | 261.40 (-2.1%) | 267.10 | 254.00 - 273.10 | 1.0619 times | Fri 27 February 2026 | 267.00 (-0.24%) | 269.00 | 262.00 - 275.00 | 1.0112 times | Fri 20 February 2026 | 267.65 (-1.31%) | 271.25 | 261.00 - 273.10 | 0.5055 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.8134 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.7162 times | Fri 30 January 2026 | 274.85 (-0.27%) | 277.00 | 270.00 - 281.80 | 0.5619 times | Fri 23 January 2026 | 275.60 (-0.29%) | 286.00 | 255.70 - 295.95 | 1.9949 times | Fri 16 January 2026 | 276.40 (-0.32%) | 280.15 | 273.05 - 282.00 | 0.7185 times | Fri 09 January 2026 | 277.30 (1.74%) | 274.75 | 267.60 - 284.00 | 1.705 times | Fri 02 January 2026 | 272.55 (-2.7%) | 280.11 | 268.30 - 283.81 | 2.0986 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 259.33 and 290.73
| Monthly Target 1 | 233.82 |
| Monthly Target 2 | 253.43 |
| Monthly Target 3 | 265.21666666667 |
| Monthly Target 4 | 284.83 |
| Monthly Target 5 | 296.62 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 273.05 (2.27%) | 267.10 | 245.60 - 277.00 | 0.5813 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.8973 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.6777 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.5657 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6767 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3772 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2242 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 264.78 |
| 12 day DMA | 266.28 |
| 20 day DMA | 267.41 |
| 35 day DMA | 270.53 |
| 50 day DMA | 272.43 |
| 100 day DMA | 259.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.36 | 264.52 | 260.23 |
| 12 day EMA | 266.64 | 265.48 | 264.09 |
| 20 day EMA | 267.63 | 267.06 | 266.43 |
| 35 day EMA | 269.53 | 269.32 | 269.1 |
| 50 day EMA | 271.71 | 271.66 | 271.6 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.78 | 261.98 | 261.23 |
| 12 day SMA | 266.28 | 265.83 | 265.03 |
| 20 day SMA | 267.41 | 267.68 | 267.7 |
| 35 day SMA | 270.53 | 270.5 | 270.91 |
| 50 day SMA | 272.43 | 272.56 | 272.7 |
| 100 day SMA | 259.58 | 259.09 | 258.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.