MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide MWL are 257.96 and 266.68

Daily Target 1251.32
Daily Target 2255.87
Daily Target 3260.04333333333
Daily Target 4264.59
Daily Target 5268.76

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Fri 05 December 2025 260.41 (0.73%) 256.50 255.50 - 264.22 1.2157 times
Thu 04 December 2025 258.51 (-0.4%) 258.50 254.40 - 263.89 1.1055 times
Wed 03 December 2025 259.56 (-0.5%) 259.58 257.25 - 268.04 1.2035 times
Tue 02 December 2025 260.87 (-1.37%) 266.80 256.90 - 266.90 0.9059 times
Mon 01 December 2025 264.50 (6.58%) 248.17 246.00 - 269.50 1.5479 times
Fri 28 November 2025 248.17 (-2.59%) 255.00 244.05 - 266.80 1.828 times
Thu 27 November 2025 254.78 (7.94%) 238.40 233.82 - 258.00 0.8588 times
Wed 26 November 2025 236.03 (-0.47%) 239.04 232.20 - 243.85 0.2063 times
Tue 25 November 2025 237.14 (-0.3%) 235.49 235.25 - 244.72 0.5761 times
Mon 24 November 2025 237.86 (-5.02%) 255.00 235.00 - 255.00 0.5523 times
Fri 21 November 2025 250.43 (3.94%) 245.00 232.44 - 252.00 0.7752 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 253.21 and 276.71

Weekly Target 1235.14
Weekly Target 2247.77
Weekly Target 3258.63666666667
Weekly Target 4271.27
Weekly Target 5282.14

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Fri 05 December 2025 260.41 (4.93%) 248.17 246.00 - 269.50 3.3846 times
Fri 28 November 2025 248.17 (-0.9%) 255.00 232.20 - 266.80 2.2767 times
Fri 21 November 2025 250.43 (16.89%) 215.34 213.28 - 252.00 1.2616 times
Fri 14 November 2025 214.25 (-6.71%) 229.99 212.01 - 231.00 0.2577 times
Fri 07 November 2025 229.65 (1.04%) 235.00 217.05 - 235.00 0.3438 times
Fri 31 October 2025 227.29 (-4.8%) 237.98 221.60 - 243.00 0.248 times
Fri 24 October 2025 238.74 (-0.92%) 245.00 231.50 - 246.89 0.1809 times
Fri 17 October 2025 240.96 (1.34%) 238.00 199.97 - 245.00 1.0335 times
Fri 10 October 2025 237.77 (0.73%) 238.70 223.00 - 246.50 0.6726 times
Fri 03 October 2025 236.04 (4.19%) 228.25 219.87 - 249.00 0.3406 times
Fri 26 September 2025 226.55 (0%) 247.00 223.90 - 255.00 0.5419 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 253.21 and 276.71

Monthly Target 1235.14
Monthly Target 2247.77
Monthly Target 3258.63666666667
Monthly Target 4271.27
Monthly Target 5282.14

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 05 December 2025 260.41 (4.93%) 248.17 246.00 - 269.50 1.2084 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 1.478 times
Fri 31 October 2025 227.29 (-3.79%) 234.50 199.97 - 249.00 0.8239 times
Tue 30 September 2025 236.25 (0%) 265.00 222.00 - 265.00 0.4897 times
Fri 05 December 2025 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 260.77
12 day DMA 250.77
20 day DMA 239.65
35 day DMA 236.73
50 day DMA 235.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA258.13256.99256.23
12 day EMA251.12249.43247.78
20 day EMA245.7244.15242.64
35 day EMA241.68240.58239.52
50 day EMA238.51237.62236.77

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.77258.32257.58
12 day SMA250.77249.02246.87
20 day SMA239.65238.11236.35
35 day SMA236.73235.68234.71
50 day SMA235.87235.43235.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme