Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 310.15 and 332.4
| Daily Target 1 | 292.82 |
| Daily Target 2 | 305.23 |
| Daily Target 3 | 315.06666666667 |
| Daily Target 4 | 327.48 |
| Daily Target 5 | 337.32 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 317.65 (5.39%) | 302.65 | 302.65 - 324.90 | 2.1837 times | Mon 27 April 2026 | 301.40 (6.43%) | 281.05 | 279.85 - 310.20 | 1.8672 times | Fri 24 April 2026 | 283.20 (-0.12%) | 281.20 | 279.50 - 284.50 | 0.2934 times | Thu 23 April 2026 | 283.55 (0.59%) | 280.20 | 278.50 - 286.00 | 0.8216 times | Wed 22 April 2026 | 281.90 (1.06%) | 275.25 | 274.05 - 283.00 | 0.708 times | Tue 21 April 2026 | 278.95 (0.49%) | 275.15 | 273.90 - 282.60 | 1.1793 times | Mon 20 April 2026 | 277.60 (1.59%) | 269.90 | 269.00 - 279.00 | 1.3017 times | Fri 17 April 2026 | 273.25 (1.17%) | 273.00 | 268.00 - 277.35 | 0.944 times | Thu 16 April 2026 | 270.10 (-0.86%) | 275.00 | 267.30 - 275.00 | 0.4671 times | Wed 15 April 2026 | 272.45 (1.64%) | 276.00 | 267.15 - 276.00 | 0.234 times | Mon 13 April 2026 | 268.05 (1.8%) | 258.00 | 258.00 - 274.45 | 0.7441 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 298.75 and 343.8
| Weekly Target 1 | 262.42 |
| Weekly Target 2 | 290.03 |
| Weekly Target 3 | 307.46666666667 |
| Weekly Target 4 | 335.08 |
| Weekly Target 5 | 352.52 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 317.65 (12.16%) | 281.05 | 279.85 - 324.90 | 0.9718 times | Fri 24 April 2026 | 283.20 (3.64%) | 269.90 | 269.00 - 286.00 | 1.0325 times | Fri 17 April 2026 | 273.25 (3.78%) | 258.00 | 258.00 - 277.35 | 0.5732 times | Fri 10 April 2026 | 263.30 (0.53%) | 259.70 | 258.00 - 271.70 | 1.0014 times | Thu 02 April 2026 | 261.90 (0.91%) | 253.45 | 248.30 - 268.00 | 0.9028 times | Fri 27 March 2026 | 259.55 (-2.3%) | 260.85 | 242.85 - 264.00 | 1.1908 times | Fri 20 March 2026 | 265.65 (-1.56%) | 269.85 | 261.60 - 272.45 | 0.8345 times | Fri 13 March 2026 | 269.85 (3.23%) | 259.15 | 245.60 - 279.80 | 1.3276 times | Fri 06 March 2026 | 261.40 (-2.1%) | 267.10 | 254.00 - 273.10 | 1.1092 times | Fri 27 February 2026 | 267.00 (-0.24%) | 269.00 | 262.00 - 275.00 | 1.0562 times | Fri 20 February 2026 | 267.65 (-1.31%) | 271.25 | 261.00 - 273.10 | 0.528 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 284.15 and 358.4
| Monthly Target 1 | 223.48 |
| Monthly Target 2 | 270.57 |
| Monthly Target 3 | 297.73333333333 |
| Monthly Target 4 | 344.82 |
| Monthly Target 5 | 371.98 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 317.65 (25.21%) | 253.80 | 250.65 - 324.90 | 0.9943 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.2624 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.8029 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.5011 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.2957 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6055 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3375 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2006 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 293.54 |
| 12 day DMA | 280.95 |
| 20 day DMA | 273.11 |
| 35 day DMA | 269.29 |
| 50 day DMA | 268.99 |
| 100 day DMA | 270.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.55 | 287.5 | 280.55 |
| 12 day EMA | 285.07 | 279.15 | 275.11 |
| 20 day EMA | 278.75 | 274.66 | 271.85 |
| 35 day EMA | 274.33 | 271.78 | 270.04 |
| 50 day EMA | 271.94 | 270.07 | 268.79 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.54 | 285.8 | 281.04 |
| 12 day SMA | 280.95 | 276.62 | 273.5 |
| 20 day SMA | 273.11 | 270.13 | 267.52 |
| 35 day SMA | 269.29 | 267.62 | 266.7 |
| 50 day SMA | 268.99 | 268.21 | 267.65 |
| 100 day SMA | 270.78 | 270.08 | 269.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.