Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 518.78 and 550.68
| Daily Target 1 | 512.25 |
| Daily Target 2 | 525.3 |
| Daily Target 3 | 544.15 |
| Daily Target 4 | 557.2 |
| Daily Target 5 | 576.05 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 538.35 (-2.9%) | 563.00 | 531.10 - 563.00 | 0.5151 times | Fri 10 April 2026 | 554.40 (-2.99%) | 562.15 | 553.00 - 562.20 | 0.1243 times | Thu 09 April 2026 | 571.50 (2.82%) | 566.00 | 560.20 - 579.00 | 0.4085 times | Wed 08 April 2026 | 555.85 (-0.7%) | 574.90 | 551.05 - 580.00 | 0.5684 times | Tue 07 April 2026 | 559.75 (-4.46%) | 585.90 | 547.50 - 586.10 | 0.4618 times | Mon 06 April 2026 | 585.90 (-1.55%) | 595.10 | 581.00 - 600.00 | 0.9414 times | Thu 02 April 2026 | 595.10 (4.04%) | 565.00 | 550.10 - 610.00 | 3.357 times | Wed 01 April 2026 | 572.00 (5.54%) | 570.00 | 548.55 - 574.00 | 0.9059 times | Mon 30 March 2026 | 542.00 (-1.36%) | 547.00 | 512.00 - 572.75 | 1.5808 times | Fri 27 March 2026 | 549.50 (0.07%) | 562.00 | 523.20 - 569.95 | 1.1368 times | Wed 25 March 2026 | 549.10 (9.77%) | 524.95 | 524.90 - 550.00 | 5.4885 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 518.78 and 550.68
| Weekly Target 1 | 512.25 |
| Weekly Target 2 | 525.3 |
| Weekly Target 3 | 544.15 |
| Weekly Target 4 | 557.2 |
| Weekly Target 5 | 576.05 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 538.35 (-2.9%) | 563.00 | 531.10 - 563.00 | 0.0534 times | Fri 10 April 2026 | 554.40 (-6.84%) | 595.10 | 547.50 - 600.00 | 0.2596 times | Thu 02 April 2026 | 595.10 (8.3%) | 547.00 | 512.00 - 610.00 | 0.6057 times | Fri 27 March 2026 | 549.50 (23.9%) | 450.00 | 427.00 - 569.95 | 1.9072 times | Fri 20 March 2026 | 443.50 (-12%) | 510.00 | 432.35 - 510.00 | 0.8597 times | Fri 13 March 2026 | 504.00 (-10.8%) | 535.00 | 498.00 - 568.00 | 0.6388 times | Fri 06 March 2026 | 565.00 (-3.53%) | 545.00 | 540.00 - 590.00 | 1.6513 times | Fri 27 February 2026 | 585.65 (17.87%) | 497.00 | 469.00 - 619.95 | 2.7209 times | Fri 20 February 2026 | 496.85 (-12.47%) | 577.00 | 493.05 - 582.00 | 0.5026 times | Fri 13 February 2026 | 567.65 (-6.96%) | 650.00 | 558.00 - 650.00 | 0.8008 times | Fri 06 February 2026 | 610.10 (0.13%) | 609.00 | 567.00 - 624.90 | 1.2334 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 495.28 and 574.18
| Monthly Target 1 | 480.92 |
| Monthly Target 2 | 509.63 |
| Monthly Target 3 | 559.81666666667 |
| Monthly Target 4 | 588.53 |
| Monthly Target 5 | 638.72 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 538.35 (-0.67%) | 570.00 | 531.10 - 610.00 | 0.2104 times | Mon 30 March 2026 | 542.00 (-7.45%) | 545.00 | 427.00 - 590.00 | 1.4552 times | Fri 27 February 2026 | 585.65 (-3.88%) | 609.00 | 469.00 - 650.00 | 1.4654 times | Fri 30 January 2026 | 609.30 (1160.19%) | 730.00 | 575.90 - 750.00 | 1.0195 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 2.348 times | Fri 28 February 2025 | 40.60 (9.73%) | 36.00 | 32.05 - 41.35 | 1.0878 times | Fri 31 January 2025 | 37.00 (-9.09%) | 39.90 | 34.90 - 41.40 | 0.7635 times | Tue 31 December 2024 | 40.70 (3.56%) | 39.00 | 38.00 - 42.35 | 0.5111 times | Fri 29 November 2024 | 39.30 (-12.47%) | 45.00 | 37.70 - 45.80 | 0.5767 times | Thu 31 October 2024 | 44.90 (-9.29%) | 48.60 | 41.70 - 51.95 | 0.5624 times | Mon 30 September 2024 | 49.50 (-12.08%) | 55.30 | 47.20 - 57.00 | 0.8497 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 555.97 |
| 12 day DMA | 556.14 |
| 20 day DMA | 524.65 |
| 35 day DMA | 532.28 |
| 50 day DMA | 548.52 |
| 100 day DMA | 395.05 |
| 150 day DMA | 276.43 |
| 200 day DMA | 219.13 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.84 | 561.59 | 565.19 |
| 12 day EMA | 548.71 | 550.59 | 549.9 |
| 20 day EMA | 543.53 | 544.07 | 542.98 |
| 35 day EMA | 547.49 | 548.03 | 547.66 |
| 50 day EMA | 556.32 | 557.05 | 557.16 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.97 | 565.48 | 573.62 |
| 12 day SMA | 556.14 | 549.18 | 539.94 |
| 20 day SMA | 524.65 | 523.58 | 522.28 |
| 35 day SMA | 532.28 | 531.64 | 531.1 |
| 50 day SMA | 548.52 | 549.78 | 550.82 |
| 100 day SMA | 395.05 | 390.04 | 384.84 |
| 150 day SMA | 276.43 | 273.11 | 269.68 |
| 200 day SMA | 219.13 | 216.7 | 214.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.