Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 212.4 and 222.15
| Daily Target 1 | 210.77 |
| Daily Target 2 | 214.03 |
| Daily Target 3 | 220.51666666667 |
| Daily Target 4 | 223.78 |
| Daily Target 5 | 230.27 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.30 (-4.96%) | 226.95 | 217.25 - 227.00 | 0.2305 times | Mon 05 October 2026 | 228.65 (-4.87%) | 243.95 | 228.35 - 243.95 | 0.3608 times | Thu 01 October 2026 | 240.35 (-3.1%) | 238.15 | 234.25 - 246.65 | 0.1943 times | Tue 29 September 2026 | 248.05 (2.33%) | 240.00 | 230.30 - 253.90 | 1.1415 times | Mon 28 September 2026 | 242.40 (4.98%) | 242.40 | 242.40 - 242.40 | 0.4972 times | Fri 25 September 2026 | 230.90 (4.98%) | 230.90 | 224.50 - 230.90 | 4.6205 times | Thu 24 September 2026 | 219.95 (4.99%) | 199.05 | 199.05 - 219.95 | 0.7868 times | Wed 23 September 2026 | 209.50 (-4.99%) | 209.50 | 209.50 - 209.50 | 0.0652 times | Tue 22 September 2026 | 220.50 (-5%) | 220.50 | 220.50 - 220.50 | 0.0929 times | Mon 21 September 2026 | 232.10 (-4.99%) | 232.10 | 232.10 - 256.00 | 2.0104 times | Fri 18 September 2026 | 244.30 (-5%) | 245.50 | 244.30 - 245.50 | 0.2787 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 203.93 and 230.63
| Weekly Target 1 | 199.47 |
| Weekly Target 2 | 208.38 |
| Weekly Target 3 | 226.16666666667 |
| Weekly Target 4 | 235.08 |
| Weekly Target 5 | 252.87 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.30 (-9.59%) | 243.95 | 217.25 - 243.95 | 0.1218 times | Thu 01 October 2026 | 240.35 (4.09%) | 242.40 | 230.30 - 253.90 | 0.3775 times | Fri 25 September 2026 | 230.90 (-5.49%) | 232.10 | 199.05 - 256.00 | 1.5601 times | Fri 18 September 2026 | 244.30 (-18.51%) | 309.00 | 244.30 - 309.00 | 0.9013 times | Fri 11 September 2026 | 299.80 (26.85%) | 248.15 | 248.15 - 301.55 | 1.8682 times | Fri 04 September 2026 | 236.35 (27.58%) | 194.50 | 189.00 - 236.35 | 1.6756 times | Fri 28 August 2026 | 185.25 (4.48%) | 168.45 | 152.05 - 185.25 | 1.4803 times | Fri 21 August 2026 | 177.30 (-22.56%) | 217.55 | 177.30 - 217.55 | 0.5658 times | Fri 14 August 2026 | 228.95 (-5.43%) | 232.00 | 228.95 - 266.90 | 0.7388 times | Fri 07 August 2026 | 242.10 (-26.67%) | 297.20 | 242.10 - 330.10 | 0.7107 times | Fri 31 July 2026 | 330.15 (-14.84%) | 390.00 | 330.15 - 390.00 | 0.4933 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 202.58 and 231.98
| Monthly Target 1 | 197.67 |
| Monthly Target 2 | 207.48 |
| Monthly Target 3 | 227.06666666667 |
| Monthly Target 4 | 236.88 |
| Monthly Target 5 | 256.47 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.30 (-12.4%) | 238.15 | 217.25 - 246.65 | 0.1215 times | Tue 29 September 2026 | 248.05 (27.53%) | 204.20 | 196.00 - 309.00 | 4.2125 times | Mon 31 August 2026 | 194.50 (-41.09%) | 297.20 | 152.05 - 330.10 | 3.1778 times | Fri 31 July 2026 | 330.15 (-9.7%) | 370.00 | 330.15 - 424.00 | 0.5518 times | Tue 30 June 2026 | 365.60 (-27%) | 500.85 | 358.00 - 500.90 | 0.1656 times | Fri 29 May 2026 | 500.85 (-1.2%) | 516.00 | 416.00 - 530.00 | 0.163 times | Thu 30 April 2026 | 506.95 (-6.47%) | 570.00 | 503.15 - 610.00 | 0.1745 times | Mon 30 March 2026 | 542.00 (-7.45%) | 545.00 | 427.00 - 590.00 | 0.5294 times | Fri 27 February 2026 | 585.65 (-3.88%) | 609.00 | 469.00 - 650.00 | 0.5331 times | Fri 30 January 2026 | 609.30 (1160.19%) | 730.00 | 575.90 - 750.00 | 0.3709 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 0.8542 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 235.35 |
| 12 day DMA | 232.6 |
| 20 day DMA | 247.61 |
| 35 day DMA | 224.63 |
| 50 day DMA | 248.75 |
| 100 day DMA | 341.04 |
| 150 day DMA | 403.62 |
| 200 day DMA | 411.59 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.38 | 235.42 | 238.8 |
| 12 day EMA | 234.53 | 237.66 | 239.3 |
| 20 day EMA | 237.68 | 239.82 | 240.99 |
| 35 day EMA | 252.01 | 254.05 | 255.55 |
| 50 day EMA | 260.05 | 261.79 | 263.14 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.35 | 238.07 | 236.33 |
| 12 day SMA | 232.6 | 237.04 | 241.73 |
| 20 day SMA | 247.61 | 248 | 247.29 |
| 35 day SMA | 224.63 | 225.31 | 226.02 |
| 50 day SMA | 248.75 | 252.4 | 255.88 |
| 100 day SMA | 341.04 | 344.03 | 346.8 |
| 150 day SMA | 403.62 | 405.48 | 407.44 |
| 200 day SMA | 411.59 | 410.7 | 409.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.