Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 179.05 and 187.9
| Daily Target 1 | 172.17 |
| Daily Target 2 | 177.08 |
| Daily Target 3 | 181.01666666667 |
| Daily Target 4 | 185.93 |
| Daily Target 5 | 189.87 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.00 (0.49%) | 181.10 | 176.10 - 184.95 | 1.0077 times | Wed 31 December 2025 | 181.12 (-0.03%) | 182.00 | 179.34 - 185.14 | 1.4167 times | Tue 30 December 2025 | 181.18 (-0.86%) | 183.00 | 180.16 - 183.75 | 0.5417 times | Mon 29 December 2025 | 182.76 (-2.66%) | 183.65 | 181.51 - 187.76 | 1.5071 times | Fri 26 December 2025 | 187.76 (2.43%) | 180.65 | 180.65 - 189.60 | 1.5312 times | Wed 24 December 2025 | 183.31 (0.02%) | 184.79 | 182.59 - 184.79 | 0.5657 times | Tue 23 December 2025 | 183.27 (0.58%) | 185.00 | 181.51 - 185.49 | 0.4943 times | Mon 22 December 2025 | 182.21 (1.94%) | 184.00 | 179.56 - 186.58 | 0.7812 times | Fri 19 December 2025 | 178.75 (1.94%) | 175.00 | 175.00 - 180.00 | 0.8585 times | Thu 18 December 2025 | 175.34 (-1.7%) | 178.00 | 174.35 - 180.00 | 1.2959 times | Wed 17 December 2025 | 178.38 (-1.38%) | 180.50 | 177.50 - 183.71 | 1.2613 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 173.22 and 184.88
| Weekly Target 1 | 170.29 |
| Weekly Target 2 | 176.15 |
| Weekly Target 3 | 181.95333333333 |
| Weekly Target 4 | 187.81 |
| Weekly Target 5 | 193.61 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.00 (-3.07%) | 183.65 | 176.10 - 187.76 | 0.5972 times | Fri 26 December 2025 | 187.76 (5.04%) | 184.00 | 179.56 - 189.60 | 0.4502 times | Fri 19 December 2025 | 178.75 (-2.13%) | 182.00 | 174.35 - 186.00 | 0.6952 times | Sat 13 December 2025 | 182.64 (-2.76%) | 187.00 | 180.01 - 188.00 | 0.6786 times | Fri 05 December 2025 | 187.82 (-0.68%) | 189.00 | 184.51 - 196.00 | 0.6043 times | Fri 28 November 2025 | 189.11 (-4.79%) | 197.15 | 188.33 - 200.00 | 0.6921 times | Fri 21 November 2025 | 198.62 (0.17%) | 200.25 | 196.00 - 208.50 | 1.0843 times | Fri 14 November 2025 | 198.28 (-0.86%) | 204.00 | 195.95 - 214.79 | 2.1691 times | Fri 07 November 2025 | 200.01 (5.35%) | 189.86 | 188.88 - 207.79 | 2.0997 times | Fri 31 October 2025 | 189.86 (0.83%) | 188.30 | 184.24 - 197.69 | 0.9292 times | Fri 24 October 2025 | 188.30 (0.72%) | 188.95 | 182.50 - 190.67 | 0.5175 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 179.05 and 187.9
| Monthly Target 1 | 172.17 |
| Monthly Target 2 | 177.08 |
| Monthly Target 3 | 181.01666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 189.87 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.00 (0.49%) | 181.10 | 176.10 - 184.95 | 0.014 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.3011 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.6296 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.4647 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.5762 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.0716 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.7507 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.7984 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.1809 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.2127 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 1.505 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 182.96 |
| 12 day DMA | 181.41 |
| 20 day DMA | 182.21 |
| 35 day DMA | 187.39 |
| 50 day DMA | 189.7 |
| 100 day DMA | 192.93 |
| 150 day DMA | 205.94 |
| 200 day DMA | 208.67 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.12 | 182.18 | 182.71 |
| 12 day EMA | 182.44 | 182.52 | 182.77 |
| 20 day EMA | 183.47 | 183.63 | 183.89 |
| 35 day EMA | 185.72 | 185.94 | 186.22 |
| 50 day EMA | 188.72 | 188.99 | 189.31 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.96 | 183.23 | 183.66 |
| 12 day SMA | 181.41 | 181.43 | 181.56 |
| 20 day SMA | 182.21 | 182.4 | 182.73 |
| 35 day SMA | 187.39 | 187.87 | 188.51 |
| 50 day SMA | 189.7 | 189.8 | 189.85 |
| 100 day SMA | 192.93 | 193.25 | 193.56 |
| 150 day SMA | 205.94 | 206.41 | 206.81 |
| 200 day SMA | 208.67 | 208.75 | 208.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.