Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 180.56 and 191.66
| Daily Target 1 | 178.4 |
| Daily Target 2 | 182.71 |
| Daily Target 3 | 189.50333333333 |
| Daily Target 4 | 193.81 |
| Daily Target 5 | 200.6 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 187.01 (-4.86%) | 196.30 | 185.20 - 196.30 | 0.4559 times | Fri 23 October 2026 | 196.56 (-6.11%) | 209.00 | 192.00 - 209.91 | 0.6668 times | Thu 22 October 2026 | 209.35 (-5%) | 222.50 | 207.11 - 229.40 | 1.0366 times | Wed 21 October 2026 | 220.36 (-8.62%) | 247.50 | 217.04 - 249.40 | 1.5092 times | Mon 19 October 2026 | 241.15 (7.05%) | 233.00 | 230.00 - 244.00 | 2.5864 times | Fri 16 October 2026 | 225.27 (7.57%) | 210.90 | 208.22 - 230.36 | 1.8644 times | Thu 15 October 2026 | 209.42 (-2.95%) | 213.79 | 208.00 - 217.53 | 0.3578 times | Wed 14 October 2026 | 215.79 (1.26%) | 212.70 | 210.28 - 224.99 | 0.7427 times | Tue 13 October 2026 | 213.11 (2.24%) | 210.00 | 209.70 - 215.26 | 0.1447 times | Mon 12 October 2026 | 208.45 (0.28%) | 214.80 | 207.10 - 219.40 | 0.6355 times | Fri 09 October 2026 | 207.87 (-0.2%) | 209.70 | 203.85 - 213.76 | 0.2662 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 180.56 and 191.66
| Weekly Target 1 | 178.4 |
| Weekly Target 2 | 182.71 |
| Weekly Target 3 | 189.50333333333 |
| Weekly Target 4 | 193.81 |
| Weekly Target 5 | 200.6 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 187.01 (-4.86%) | 196.30 | 185.20 - 196.30 | 0.128 times | Fri 23 October 2026 | 196.56 (-12.74%) | 233.00 | 192.00 - 249.40 | 1.6279 times | Fri 16 October 2026 | 225.27 (8.37%) | 214.80 | 207.10 - 230.36 | 1.0514 times | Fri 09 October 2026 | 207.87 (0.57%) | 212.94 | 200.40 - 223.00 | 0.4939 times | Thu 01 October 2026 | 206.69 (-7.88%) | 226.99 | 199.05 - 227.00 | 0.3444 times | Fri 25 September 2026 | 224.38 (4.62%) | 215.70 | 205.82 - 228.85 | 1.0208 times | Fri 18 September 2026 | 214.47 (8.66%) | 197.80 | 185.15 - 224.36 | 0.8677 times | Fri 11 September 2026 | 197.37 (9.71%) | 181.90 | 181.00 - 233.99 | 3.3534 times | Fri 04 September 2026 | 179.90 (16.18%) | 154.84 | 150.65 - 187.80 | 1.013 times | Fri 28 August 2026 | 154.84 (3.5%) | 150.90 | 148.00 - 159.33 | 0.0995 times | Fri 21 August 2026 | 149.60 (-4.8%) | 156.20 | 146.15 - 158.58 | 0.138 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 154.01 and 218.21
| Monthly Target 1 | 143 |
| Monthly Target 2 | 165.01 |
| Monthly Target 3 | 207.20333333333 |
| Monthly Target 4 | 229.21 |
| Monthly Target 5 | 271.4 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 187.01 (-9.73%) | 206.20 | 185.20 - 249.40 | 2.3672 times | Wed 30 September 2026 | 207.16 (37.16%) | 152.90 | 152.15 - 233.99 | 4.4743 times | Mon 31 August 2026 | 151.03 (-10.18%) | 168.30 | 146.15 - 174.60 | 0.3448 times | Fri 31 July 2026 | 168.14 (15.51%) | 146.74 | 144.46 - 178.71 | 0.5344 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.2841 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.3707 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.3472 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.4748 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.4118 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.3906 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.2405 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 210.89 |
| 12 day DMA | 211.89 |
| 20 day DMA | 211.47 |
| 35 day DMA | 209.3 |
| 50 day DMA | 192.55 |
| 100 day DMA | 174.36 |
| 150 day DMA | 170.18 |
| 200 day DMA | 169.69 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.09 | 211.13 | 218.42 |
| 12 day EMA | 209.13 | 213.15 | 216.17 |
| 20 day EMA | 208.74 | 211.03 | 212.55 |
| 35 day EMA | 200.43 | 201.22 | 201.49 |
| 50 day EMA | 191.95 | 192.15 | 191.97 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.89 | 218.54 | 221.11 |
| 12 day SMA | 211.89 | 214 | 214.55 |
| 20 day SMA | 211.47 | 212.86 | 214.09 |
| 35 day SMA | 209.3 | 208.58 | 207.6 |
| 50 day SMA | 192.55 | 191.93 | 191.24 |
| 100 day SMA | 174.36 | 174.04 | 173.63 |
| 150 day SMA | 170.18 | 169.94 | 169.62 |
| 200 day SMA | 169.69 | 169.67 | 169.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.