Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 239.85 and 248.95
| Daily Target 1 | 237.48 |
| Daily Target 2 | 242.22 |
| Daily Target 3 | 246.58333333333 |
| Daily Target 4 | 251.32 |
| Daily Target 5 | 255.68 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 246.95 (-0.22%) | 247.80 | 241.85 - 250.95 | 0.818 times | Tue 30 April 2024 | 247.50 (-1.41%) | 254.35 | 246.65 - 254.35 | 2.5496 times | Mon 29 April 2024 | 251.05 (0.18%) | 251.00 | 245.10 - 253.00 | 0.8519 times | Fri 26 April 2024 | 250.60 (2.16%) | 245.30 | 244.20 - 252.85 | 0.8458 times | Thu 25 April 2024 | 245.30 (-2.48%) | 254.00 | 244.00 - 255.00 | 0.7468 times | Wed 24 April 2024 | 251.55 (-1.12%) | 255.00 | 250.00 - 258.10 | 0.3166 times | Tue 23 April 2024 | 254.40 (-1.41%) | 258.05 | 252.90 - 261.90 | 0.9251 times | Mon 22 April 2024 | 258.05 (4.3%) | 270.00 | 251.05 - 270.00 | 1.2748 times | Fri 19 April 2024 | 247.40 (-0.72%) | 243.00 | 243.00 - 248.90 | 0.5028 times | Thu 18 April 2024 | 249.20 (0.75%) | 253.85 | 249.00 - 257.50 | 1.1686 times | Tue 16 April 2024 | 247.35 (3.19%) | 239.70 | 234.05 - 249.50 | 0.7912 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 238.15 and 250.65
| Weekly Target 1 | 235.22 |
| Weekly Target 2 | 241.08 |
| Weekly Target 3 | 247.71666666667 |
| Weekly Target 4 | 253.58 |
| Weekly Target 5 | 260.22 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 246.95 (-1.46%) | 251.00 | 241.85 - 254.35 | 0.2589 times | Fri 26 April 2024 | 250.60 (1.29%) | 270.00 | 244.00 - 270.00 | 0.2521 times | Fri 19 April 2024 | 247.40 (1.81%) | 238.00 | 228.30 - 257.50 | 0.2507 times | Fri 12 April 2024 | 243.00 (-4.27%) | 259.60 | 240.00 - 262.50 | 0.4739 times | Fri 05 April 2024 | 253.85 (0.87%) | 254.55 | 251.80 - 267.50 | 0.4212 times | Thu 28 March 2024 | 251.65 (-4.22%) | 269.00 | 250.00 - 287.00 | 0.51 times | Fri 22 March 2024 | 262.75 (43.27%) | 185.00 | 165.00 - 282.40 | 3.9181 times | Fri 15 March 2024 | 183.40 (-15.29%) | 217.60 | 182.45 - 219.85 | 1.9888 times | Thu 07 March 2024 | 216.50 (-11.29%) | 243.85 | 202.50 - 243.85 | 1.4407 times | Sat 02 March 2024 | 244.05 (-7.99%) | 265.00 | 243.85 - 266.80 | 0.4856 times | Fri 23 February 2024 | 265.25 (-5.37%) | 281.90 | 264.00 - 289.95 | 0.3855 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 239.85 and 248.95
| Monthly Target 1 | 237.48 |
| Monthly Target 2 | 242.22 |
| Monthly Target 3 | 246.58333333333 |
| Monthly Target 4 | 251.32 |
| Monthly Target 5 | 255.68 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 246.95 (-0.22%) | 247.80 | 241.85 - 250.95 | 0.0085 times | Tue 30 April 2024 | 247.50 (-1.65%) | 254.55 | 228.30 - 270.00 | 0.271 times | Thu 28 March 2024 | 251.65 (0.32%) | 253.75 | 165.00 - 287.00 | 1.3492 times | Thu 29 February 2024 | 250.85 (-19.91%) | 310.00 | 248.25 - 325.95 | 0.4523 times | Wed 31 January 2024 | 313.20 (-1.76%) | 320.00 | 301.00 - 349.55 | 0.51 times | Fri 29 December 2023 | 318.80 (-5.88%) | 342.15 | 317.80 - 378.40 | 0.4941 times | Thu 30 November 2023 | 338.70 (30.42%) | 260.00 | 255.60 - 382.00 | 1.6272 times | Tue 31 October 2023 | 259.70 (0%) | 215.00 | 202.00 - 293.00 | 3.2878 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 248.28 |
| 12 day DMA | 249.09 |
| 20 day DMA | 250.78 |
| 35 day DMA | 240.34 |
| 50 day DMA | 244.88 |
| 100 day DMA | 284.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.58 | 249.39 | 250.33 |
| 12 day EMA | 249.12 | 249.52 | 249.89 |
| 20 day EMA | 248.84 | 249.04 | 249.2 |
| 35 day EMA | 249.41 | 249.55 | 249.67 |
| 50 day EMA | 248.96 | 249.04 | 249.1 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.28 | 249.2 | 250.58 |
| 12 day SMA | 249.09 | 248.76 | 248.22 |
| 20 day SMA | 250.78 | 251.53 | 251.73 |
| 35 day SMA | 240.34 | 239.64 | 238.78 |
| 50 day SMA | 244.88 | 245.51 | 246.05 |
| 100 day SMA | 284.77 | 285.91 | 287.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.