Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 154.37 and 161.85
| Daily Target 1 | 148.76 |
| Daily Target 2 | 152.49 |
| Daily Target 3 | 156.24333333333 |
| Daily Target 4 | 159.97 |
| Daily Target 5 | 163.72 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 156.21 (2.42%) | 152.52 | 152.52 - 160.00 | 0.5301 times | Fri 29 May 2026 | 152.52 (-2%) | 152.06 | 152.00 - 160.00 | 0.6523 times | Wed 27 May 2026 | 155.64 (0.24%) | 155.50 | 154.50 - 157.50 | 0.7459 times | Tue 26 May 2026 | 155.27 (2.02%) | 152.20 | 151.00 - 158.00 | 1.0923 times | Mon 25 May 2026 | 152.20 (-7.49%) | 160.00 | 148.06 - 160.00 | 3.9176 times | Fri 22 May 2026 | 164.52 (-3.25%) | 170.00 | 160.35 - 171.04 | 0.47 times | Thu 21 May 2026 | 170.04 (3.2%) | 168.70 | 166.00 - 173.19 | 1.2229 times | Wed 20 May 2026 | 164.76 (5.55%) | 155.00 | 153.86 - 165.98 | 0.6611 times | Tue 19 May 2026 | 156.09 (0.38%) | 157.90 | 155.28 - 158.37 | 0.2984 times | Mon 18 May 2026 | 155.50 (0.01%) | 154.00 | 150.00 - 157.32 | 0.4095 times | Fri 15 May 2026 | 155.48 (-1.59%) | 158.90 | 154.25 - 160.14 | 0.4933 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 154.37 and 161.85
| Weekly Target 1 | 148.76 |
| Weekly Target 2 | 152.49 |
| Weekly Target 3 | 156.24333333333 |
| Weekly Target 4 | 159.97 |
| Weekly Target 5 | 163.72 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 156.21 (2.42%) | 152.52 | 152.52 - 160.00 | 0.1446 times | Fri 29 May 2026 | 152.52 (-7.29%) | 160.00 | 148.06 - 160.00 | 1.7476 times | Fri 22 May 2026 | 164.52 (5.81%) | 154.00 | 150.00 - 173.19 | 0.835 times | Fri 15 May 2026 | 155.48 (-13.81%) | 175.25 | 154.25 - 176.00 | 1.2357 times | Fri 08 May 2026 | 180.40 (4.02%) | 178.90 | 172.35 - 185.05 | 0.8424 times | Thu 30 April 2026 | 173.43 (-0.01%) | 173.44 | 171.66 - 183.40 | 0.8003 times | Fri 24 April 2026 | 173.44 (-3.44%) | 181.00 | 170.00 - 183.21 | 0.8499 times | Fri 17 April 2026 | 179.61 (5.85%) | 167.85 | 162.41 - 181.40 | 0.9953 times | Fri 10 April 2026 | 169.69 (16.93%) | 145.02 | 144.80 - 171.48 | 1.2026 times | Thu 02 April 2026 | 145.12 (4.68%) | 135.00 | 129.10 - 148.78 | 1.3466 times | Fri 27 March 2026 | 138.63 (-3.18%) | 141.90 | 136.81 - 147.00 | 1.5424 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 154.37 and 161.85
| Monthly Target 1 | 148.76 |
| Monthly Target 2 | 152.49 |
| Monthly Target 3 | 156.24333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 156.21 (2.42%) | 152.52 | 152.52 - 160.00 | 0.0317 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 1.0226 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.9576 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 1.3097 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 1.1358 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 1.0775 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.6634 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 1.4329 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 1.0576 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 1.3113 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 2.4389 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 158.02 |
| 20 day DMA | 163.71 |
| 35 day DMA | 168.56 |
| 50 day DMA | 161.75 |
| 100 day DMA | 165.3 |
| 150 day DMA | 173.48 |
| 200 day DMA | 179.43 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.96 | 155.83 | 157.49 |
| 12 day EMA | 158.95 | 159.45 | 160.71 |
| 20 day EMA | 161.33 | 161.87 | 162.85 |
| 35 day EMA | 160.73 | 161 | 161.5 |
| 50 day EMA | 160.22 | 160.38 | 160.7 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 156.03 | 159.53 |
| 12 day SMA | 158.02 | 158.27 | 158.91 |
| 20 day SMA | 163.71 | 164.57 | 165.81 |
| 35 day SMA | 168.56 | 168.84 | 168.87 |
| 50 day SMA | 161.75 | 161.6 | 161.59 |
| 100 day SMA | 165.3 | 165.55 | 165.84 |
| 150 day SMA | 173.48 | 173.68 | 173.92 |
| 200 day SMA | 179.43 | 179.72 | 180.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.