Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 163.3 and 168.3
| Daily Target 1 | 162.2 |
| Daily Target 2 | 164.4 |
| Daily Target 3 | 167.2 |
| Daily Target 4 | 169.4 |
| Daily Target 5 | 172.2 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 166.60 (-1.72%) | 169.02 | 165.00 - 170.00 | 0.9937 times | Tue 17 February 2026 | 169.52 (0.36%) | 171.00 | 167.81 - 171.00 | 0.4809 times | Mon 16 February 2026 | 168.91 (-2.23%) | 172.98 | 168.20 - 172.98 | 0.5981 times | Fri 13 February 2026 | 172.76 (-1.97%) | 175.11 | 172.16 - 177.50 | 0.2922 times | Thu 12 February 2026 | 176.23 (-3.93%) | 183.44 | 175.20 - 184.29 | 1.0762 times | Wed 11 February 2026 | 183.44 (-4.08%) | 197.00 | 182.30 - 197.70 | 1.6289 times | Tue 10 February 2026 | 191.24 (1.58%) | 190.10 | 187.51 - 194.45 | 1.7582 times | Mon 09 February 2026 | 188.26 (8.49%) | 178.00 | 175.46 - 190.00 | 2.3612 times | Fri 06 February 2026 | 173.52 (0.48%) | 172.64 | 170.00 - 174.71 | 0.5071 times | Thu 05 February 2026 | 172.69 (-0.67%) | 176.00 | 170.05 - 176.00 | 0.3034 times | Wed 04 February 2026 | 173.85 (0.47%) | 175.60 | 170.00 - 175.60 | 0.4536 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 161.81 and 169.79
| Weekly Target 1 | 160.21 |
| Weekly Target 2 | 163.41 |
| Weekly Target 3 | 168.19333333333 |
| Weekly Target 4 | 171.39 |
| Weekly Target 5 | 176.17 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 166.60 (-3.57%) | 172.98 | 165.00 - 172.98 | 0.6292 times | Fri 13 February 2026 | 172.76 (-0.44%) | 178.00 | 172.16 - 197.70 | 2.1605 times | Fri 06 February 2026 | 173.52 (1.99%) | 170.14 | 163.51 - 177.99 | 0.86 times | Fri 30 January 2026 | 170.14 (1.76%) | 167.20 | 160.50 - 171.70 | 0.9055 times | Fri 23 January 2026 | 167.19 (-5.28%) | 175.00 | 162.61 - 177.96 | 0.7657 times | Fri 16 January 2026 | 176.51 (-0.85%) | 176.65 | 173.00 - 183.80 | 0.6556 times | Fri 09 January 2026 | 178.02 (-2.96%) | 185.00 | 177.50 - 194.76 | 1.9476 times | Fri 02 January 2026 | 183.45 (-2.3%) | 183.65 | 176.10 - 187.76 | 0.8937 times | Fri 26 December 2025 | 187.76 (5.04%) | 184.00 | 179.56 - 189.60 | 0.4646 times | Fri 19 December 2025 | 178.75 (-2.13%) | 182.00 | 174.35 - 186.00 | 0.7175 times | Fri 12 December 2025 | 182.64 (-2.76%) | 187.00 | 180.01 - 188.00 | 0.6048 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 147.96 and 182.15
| Monthly Target 1 | 141.75 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 175.93666666667 |
| Monthly Target 4 | 188.36 |
| Monthly Target 5 | 210.13 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 166.60 (-2.08%) | 170.14 | 163.51 - 197.70 | 0.3835 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.4929 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.3035 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.6555 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.4838 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.5998 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.1157 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.8227 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.9134 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.2294 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.2626 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 170.8 |
| 12 day DMA | 175.84 |
| 20 day DMA | 172.7 |
| 35 day DMA | 175.24 |
| 50 day DMA | 177.23 |
| 100 day DMA | 184.52 |
| 150 day DMA | 191.88 |
| 200 day DMA | 202.26 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.95 | 173.12 | 174.92 |
| 12 day EMA | 173.5 | 174.75 | 175.7 |
| 20 day EMA | 174.2 | 175 | 175.58 |
| 35 day EMA | 175.87 | 176.42 | 176.83 |
| 50 day EMA | 177.38 | 177.82 | 178.16 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.8 | 174.17 | 178.52 |
| 12 day SMA | 175.84 | 175.96 | 176.23 |
| 20 day SMA | 172.7 | 172.72 | 172.81 |
| 35 day SMA | 175.24 | 175.66 | 176.04 |
| 50 day SMA | 177.23 | 177.55 | 177.92 |
| 100 day SMA | 184.52 | 184.83 | 185.11 |
| 150 day SMA | 191.88 | 192.26 | 192.58 |
| 200 day SMA | 202.26 | 202.52 | 202.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.