Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 166.69 and 174.49
| Daily Target 1 | 160.48 |
| Daily Target 2 | 165.09 |
| Daily Target 3 | 168.28333333333 |
| Daily Target 4 | 172.89 |
| Daily Target 5 | 176.08 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.69 (2.11%) | 168.67 | 163.68 - 171.48 | 0.5464 times | Thu 09 April 2026 | 166.18 (0.05%) | 167.98 | 163.18 - 169.70 | 0.7325 times | Wed 08 April 2026 | 166.10 (8.15%) | 157.00 | 157.00 - 168.20 | 0.8144 times | Tue 07 April 2026 | 153.58 (1.38%) | 152.50 | 151.16 - 156.13 | 0.4803 times | Mon 06 April 2026 | 151.49 (4.39%) | 145.02 | 144.80 - 153.10 | 0.9247 times | Thu 02 April 2026 | 145.12 (0.87%) | 143.00 | 138.33 - 145.63 | 0.5292 times | Wed 01 April 2026 | 143.87 (9.02%) | 137.80 | 135.10 - 148.78 | 0.9734 times | Mon 30 March 2026 | 131.97 (-4.8%) | 135.00 | 129.10 - 137.98 | 2.4145 times | Fri 27 March 2026 | 138.63 (-3.16%) | 143.88 | 138.00 - 144.19 | 1.7222 times | Wed 25 March 2026 | 143.16 (3.13%) | 141.27 | 140.80 - 145.70 | 0.8626 times | Tue 24 March 2026 | 138.82 (-1.1%) | 146.50 | 137.80 - 147.00 | 0.8342 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 157.25 and 183.93
| Weekly Target 1 | 135.31 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 161.99 |
| Weekly Target 4 | 179.18 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.69 (16.93%) | 145.02 | 144.80 - 171.48 | 0.9348 times | Thu 02 April 2026 | 145.12 (4.68%) | 135.00 | 129.10 - 148.78 | 1.0467 times | Fri 27 March 2026 | 138.63 (-3.18%) | 141.90 | 136.81 - 147.00 | 1.1989 times | Fri 20 March 2026 | 143.18 (-3.9%) | 147.00 | 142.10 - 153.99 | 1.0855 times | Fri 13 March 2026 | 148.99 (-2.88%) | 151.99 | 145.22 - 158.00 | 0.9508 times | Fri 06 March 2026 | 153.41 (-2.33%) | 150.95 | 150.95 - 160.03 | 0.7597 times | Fri 27 February 2026 | 157.07 (-0.99%) | 159.01 | 153.50 - 161.79 | 0.6705 times | Fri 20 February 2026 | 158.64 (-8.17%) | 172.98 | 158.10 - 172.98 | 0.8953 times | Fri 13 February 2026 | 172.76 (-0.44%) | 178.00 | 172.16 - 197.70 | 1.7581 times | Fri 06 February 2026 | 173.52 (1.99%) | 170.14 | 163.51 - 177.99 | 0.6999 times | Fri 30 January 2026 | 170.14 (1.76%) | 167.20 | 160.50 - 171.70 | 0.7369 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 152.4 and 188.78
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 158.75666666667 |
| Monthly Target 4 | 182.41 |
| Monthly Target 5 | 195.14 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.69 (28.58%) | 137.80 | 135.10 - 171.48 | 0.2551 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.8856 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.768 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.7286 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.4486 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.9689 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.7151 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.8867 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.6492 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 2.6943 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 4.3065 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 161.41 |
| 12 day DMA | 149.08 |
| 20 day DMA | 148.92 |
| 35 day DMA | 152.86 |
| 50 day DMA | 159.32 |
| 100 day DMA | 171.6 |
| 150 day DMA | 178.94 |
| 200 day DMA | 188.69 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 158.03 | 153.95 |
| 12 day EMA | 154.56 | 151.81 | 149.2 |
| 20 day EMA | 152.98 | 151.22 | 149.65 |
| 35 day EMA | 155.53 | 154.7 | 154.02 |
| 50 day EMA | 160.31 | 159.93 | 159.68 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.41 | 156.49 | 152.03 |
| 12 day SMA | 149.08 | 146.87 | 145.09 |
| 20 day SMA | 148.92 | 148.27 | 147.35 |
| 35 day SMA | 152.86 | 152.84 | 153.03 |
| 50 day SMA | 159.32 | 159.23 | 159.25 |
| 100 day SMA | 171.6 | 171.89 | 172.27 |
| 150 day SMA | 178.94 | 179.13 | 179.33 |
| 200 day SMA | 188.69 | 189.1 | 189.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.