Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 183.68 and 191.67
| Daily Target 1 | 177.13 |
| Daily Target 2 | 182.24 |
| Daily Target 3 | 185.12 |
| Daily Target 4 | 190.23 |
| Daily Target 5 | 193.11 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 187.35 (2.52%) | 181.84 | 180.01 - 188.00 | 0.7612 times | Mon 08 December 2025 | 182.75 (-2.7%) | 187.00 | 181.10 - 187.21 | 1.4103 times | Fri 05 December 2025 | 187.82 (1.15%) | 185.00 | 185.00 - 189.90 | 0.8163 times | Thu 04 December 2025 | 185.69 (-1.08%) | 188.56 | 185.00 - 188.97 | 0.5142 times | Wed 03 December 2025 | 187.72 (-2.51%) | 194.00 | 186.00 - 196.00 | 0.7641 times | Tue 02 December 2025 | 192.55 (3.32%) | 189.49 | 184.51 - 195.00 | 1.3179 times | Mon 01 December 2025 | 186.36 (-1.45%) | 189.00 | 185.22 - 190.95 | 1.1497 times | Fri 28 November 2025 | 189.11 (-1.3%) | 194.50 | 188.33 - 195.00 | 1.3398 times | Thu 27 November 2025 | 191.61 (-0.76%) | 193.11 | 190.61 - 194.97 | 0.8233 times | Wed 26 November 2025 | 193.08 (-0.76%) | 197.89 | 192.57 - 197.89 | 1.1034 times | Tue 25 November 2025 | 194.56 (-1.88%) | 198.00 | 193.66 - 198.00 | 0.8888 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 183.68 and 191.67
| Weekly Target 1 | 177.13 |
| Weekly Target 2 | 182.24 |
| Weekly Target 3 | 185.12 |
| Weekly Target 4 | 190.23 |
| Weekly Target 5 | 193.11 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 187.35 (-0.25%) | 187.00 | 180.01 - 188.00 | 0.263 times | Fri 05 December 2025 | 187.82 (-0.68%) | 189.00 | 184.51 - 196.00 | 0.5525 times | Fri 28 November 2025 | 189.11 (-4.79%) | 197.15 | 188.33 - 200.00 | 0.6327 times | Fri 21 November 2025 | 198.62 (0.17%) | 200.25 | 196.00 - 208.50 | 0.9912 times | Fri 14 November 2025 | 198.28 (-0.86%) | 204.00 | 195.95 - 214.79 | 1.9828 times | Fri 07 November 2025 | 200.01 (5.35%) | 189.86 | 188.88 - 207.79 | 1.9194 times | Fri 31 October 2025 | 189.86 (0.83%) | 188.30 | 184.24 - 197.69 | 0.8495 times | Fri 24 October 2025 | 188.30 (0.72%) | 188.95 | 182.50 - 190.67 | 0.4731 times | Fri 17 October 2025 | 186.96 (-0.27%) | 185.75 | 179.08 - 191.85 | 1.0666 times | Fri 10 October 2025 | 187.47 (-1.38%) | 192.50 | 184.00 - 195.87 | 1.2693 times | Fri 03 October 2025 | 190.10 (-0.43%) | 192.37 | 187.91 - 196.00 | 0.8304 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 175.69 and 191.68
| Monthly Target 1 | 171.8 |
| Monthly Target 2 | 179.57 |
| Monthly Target 3 | 187.78666666667 |
| Monthly Target 4 | 195.56 |
| Monthly Target 5 | 203.78 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 187.35 (-0.93%) | 189.00 | 180.01 - 196.00 | 0.0823 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.558 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.4119 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.5107 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 0.9498 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.5517 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.4802 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.0466 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.0749 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 1.3339 times | Fri 28 February 2025 | 195.20 (-26.14%) | 250.90 | 194.00 - 291.00 | 1.6848 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 186.27 |
| 12 day DMA | 189.74 |
| 20 day DMA | 193.73 |
| 35 day DMA | 193.41 |
| 50 day DMA | 191.66 |
| 100 day DMA | 198.86 |
| 150 day DMA | 210.48 |
| 200 day DMA | 210.97 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.77 | 186.48 | 188.35 |
| 12 day EMA | 189.41 | 189.78 | 191.06 |
| 20 day EMA | 191.17 | 191.57 | 192.5 |
| 35 day EMA | 191.77 | 192.03 | 192.58 |
| 50 day EMA | 191.67 | 191.85 | 192.22 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.27 | 187.31 | 188.03 |
| 12 day SMA | 189.74 | 190.68 | 192.3 |
| 20 day SMA | 193.73 | 194.24 | 195.17 |
| 35 day SMA | 193.41 | 193.4 | 193.58 |
| 50 day SMA | 191.66 | 191.8 | 192.1 |
| 100 day SMA | 198.86 | 199.2 | 199.61 |
| 150 day SMA | 210.48 | 210.6 | 210.84 |
| 200 day SMA | 210.97 | 211.17 | 211.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.