MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MuthootMicrofin

Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 172.08 and 176.08

Daily Target 1171.08
Daily Target 2173.07
Daily Target 3175.07666666667
Daily Target 4177.07
Daily Target 5179.08

Daily price and volume Muthoot Microfin

Date Closing Open Range Volume
Wed 17 December 2025 175.07 (-0.66%) 176.23 173.08 - 177.08 0.4555 times
Tue 16 December 2025 176.23 (-0.4%) 177.94 175.49 - 177.94 0.3264 times
Mon 15 December 2025 176.94 (1.06%) 176.90 173.21 - 178.19 0.4987 times
Sat 13 December 2025 175.08 (0%) 175.10 173.50 - 177.21 0.5976 times
Fri 12 December 2025 175.08 (0.06%) 175.10 173.50 - 177.21 0.5976 times
Thu 11 December 2025 174.98 (-0.64%) 176.15 174.14 - 176.79 0.4899 times
Wed 10 December 2025 176.10 (-1.03%) 179.68 175.64 - 179.92 0.6803 times
Tue 09 December 2025 177.93 (-0.77%) 180.73 173.29 - 180.86 1.9591 times
Mon 08 December 2025 179.31 (-3.01%) 184.97 178.51 - 186.17 1.3073 times
Fri 05 December 2025 184.88 (1.06%) 183.86 183.05 - 193.90 3.0876 times
Thu 04 December 2025 182.94 (-0.18%) 183.27 181.60 - 185.90 0.5672 times

 Daily chart MuthootMicrofin

Weekly price and charts MuthootMicrofin

Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 171.52 and 176.63

Weekly Target 1170.34
Weekly Target 2172.7
Weekly Target 3175.44666666667
Weekly Target 4177.81
Weekly Target 5180.56

Weekly price and volumes for Muthoot Microfin

Date Closing Open Range Volume
Wed 17 December 2025 175.07 (-0.01%) 176.90 173.08 - 178.19 0.1484 times
Sat 13 December 2025 175.08 (-5.3%) 184.97 173.29 - 186.17 0.6525 times
Fri 05 December 2025 184.88 (-5.17%) 194.99 181.31 - 196.25 0.8928 times
Fri 28 November 2025 194.96 (14.25%) 172.10 170.17 - 199.39 5.541 times
Fri 21 November 2025 170.65 (0.04%) 170.00 166.02 - 178.80 0.5726 times
Fri 14 November 2025 170.59 (3.18%) 163.50 163.50 - 175.00 0.3805 times
Fri 07 November 2025 165.34 (-1.79%) 166.66 158.45 - 173.00 0.3074 times
Fri 31 October 2025 168.35 (3.52%) 162.80 162.10 - 172.20 0.2433 times
Fri 24 October 2025 162.62 (-0.09%) 163.00 161.70 - 167.00 0.1095 times
Fri 17 October 2025 162.77 (-3.15%) 168.06 161.10 - 183.80 1.152 times
Fri 10 October 2025 168.06 (-0.29%) 171.00 164.00 - 171.90 0.204 times

 weekly chart MuthootMicrofin

Monthly price and charts MuthootMicrofin

Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 162.49 and 185.66

Monthly Target 1158.3
Monthly Target 2166.68
Monthly Target 3181.46666666667
Monthly Target 4189.85
Monthly Target 5204.64

Monthly price and volumes Muthoot Microfin

Date Closing Open Range Volume
Wed 17 December 2025 175.07 (-10.2%) 194.99 173.08 - 196.25 0.4822 times
Fri 28 November 2025 194.96 (15.81%) 166.66 158.45 - 199.39 1.9365 times
Fri 31 October 2025 168.35 (1.53%) 166.50 161.10 - 183.80 0.5328 times
Tue 30 September 2025 165.81 (8.81%) 152.10 152.10 - 175.63 0.5331 times
Fri 29 August 2025 152.38 (-7.69%) 165.08 144.79 - 165.51 0.5154 times
Thu 31 July 2025 165.08 (15.05%) 144.10 139.89 - 181.23 1.7967 times
Mon 30 June 2025 143.49 (11.99%) 128.98 125.12 - 148.70 1.472 times
Fri 30 May 2025 128.13 (-14.4%) 149.68 124.12 - 154.50 0.8102 times
Wed 30 April 2025 149.68 (21.85%) 121.25 120.00 - 167.50 1.0019 times
Fri 28 March 2025 122.84 (-7.6%) 134.95 119.25 - 148.50 0.9192 times
Fri 28 February 2025 132.94 (-17.15%) 163.00 131.09 - 164.40 0.4624 times

 monthly chart MuthootMicrofin

DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF

DMA (daily moving average) of Muthoot Microfin MUTHOOTMF

DMA period DMA value
5 day DMA 175.68
12 day DMA 178.15
20 day DMA 182.01
35 day DMA 176.25
50 day DMA 173.25
100 day DMA 167.58
150 day DMA 159.01
200 day DMA 153.52

EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF

EMA period EMA current EMA prev EMA prev2
5 day EMA176.01176.48176.6
12 day EMA177.73178.21178.57
20 day EMA177.98178.29178.51
35 day EMA176.42176.5176.52
50 day EMA173.16173.08172.95

SMA (simple moving average) of Muthoot Microfin MUTHOOTMF

SMA period SMA current SMA prev SMA prev2
5 day SMA175.68175.66175.64
12 day SMA178.15179.07180.03
20 day SMA182.01181.75181.55
35 day SMA176.25176.11175.87
50 day SMA173.25173.15173.02
100 day SMA167.58167.55167.54
150 day SMA159.01158.71158.4
200 day SMA153.52153.31153.1
Back to top | Use Dark Theme