Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 194.63 and 197.15
| Daily Target 1 | 194.17 |
| Daily Target 2 | 195.09 |
| Daily Target 3 | 196.69333333333 |
| Daily Target 4 | 197.61 |
| Daily Target 5 | 199.21 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 196.00 (-0.56%) | 196.21 | 195.78 - 198.30 | 0.4393 times | Wed 09 September 2026 | 197.10 (-2.22%) | 202.00 | 196.00 - 202.00 | 0.7614 times | Tue 08 September 2026 | 201.57 (1.84%) | 196.54 | 196.20 - 202.45 | 0.4579 times | Mon 07 September 2026 | 197.93 (-3.59%) | 205.48 | 196.30 - 206.50 | 2.0511 times | Fri 04 September 2026 | 205.29 (-0.77%) | 208.99 | 204.80 - 209.55 | 0.5562 times | Thu 03 September 2026 | 206.89 (1.82%) | 205.87 | 203.51 - 208.00 | 0.7605 times | Wed 02 September 2026 | 203.20 (3.56%) | 196.00 | 193.35 - 204.00 | 0.9066 times | Tue 01 September 2026 | 196.21 (-3.74%) | 204.45 | 195.01 - 205.36 | 2.0435 times | Mon 31 August 2026 | 203.84 (-2.22%) | 209.10 | 202.00 - 209.11 | 1.2456 times | Fri 28 August 2026 | 208.46 (1.72%) | 206.00 | 204.10 - 210.40 | 0.7779 times | Thu 27 August 2026 | 204.94 (-4.17%) | 218.53 | 204.00 - 221.00 | 1.8507 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 190.53 and 201.25
| Weekly Target 1 | 188.71 |
| Weekly Target 2 | 192.35 |
| Weekly Target 3 | 199.42666666667 |
| Weekly Target 4 | 203.07 |
| Weekly Target 5 | 210.15 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 196.00 (-4.53%) | 205.48 | 195.78 - 206.50 | 0.2387 times | Fri 04 September 2026 | 205.29 (-1.52%) | 209.10 | 193.35 - 209.55 | 0.3547 times | Fri 28 August 2026 | 208.46 (-1.14%) | 210.50 | 204.00 - 221.00 | 0.2873 times | Fri 21 August 2026 | 210.87 (1.18%) | 209.00 | 206.00 - 216.69 | 0.2727 times | Fri 14 August 2026 | 208.41 (-2.62%) | 215.50 | 207.72 - 222.80 | 0.503 times | Fri 07 August 2026 | 214.02 (-12.81%) | 246.78 | 212.06 - 249.40 | 1.7796 times | Fri 31 July 2026 | 245.46 (-1.86%) | 250.11 | 241.96 - 262.77 | 0.4268 times | Fri 24 July 2026 | 250.11 (4.19%) | 235.83 | 235.83 - 257.00 | 0.6247 times | Fri 17 July 2026 | 240.06 (2.04%) | 239.56 | 235.55 - 252.00 | 1.3284 times | Fri 10 July 2026 | 235.26 (6.23%) | 221.47 | 205.00 - 245.00 | 4.1841 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 0.555 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 186.58 and 202.78
| Monthly Target 1 | 183.43 |
| Monthly Target 2 | 189.72 |
| Monthly Target 3 | 199.63333333333 |
| Monthly Target 4 | 205.92 |
| Monthly Target 5 | 215.83 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 196.00 (-3.85%) | 204.45 | 193.35 - 209.55 | 0.2145 times | Mon 31 August 2026 | 203.84 (-16.96%) | 246.78 | 202.00 - 249.40 | 1.2215 times | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.9256 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6448 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8279 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.4868 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.347 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6145 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3356 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3818 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.1622 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 199.58 |
| 12 day DMA | 202.94 |
| 20 day DMA | 205.91 |
| 35 day DMA | 217.61 |
| 50 day DMA | 222.65 |
| 100 day DMA | 207.46 |
| 150 day DMA | 194.22 |
| 200 day DMA | 190.86 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.01 | 200.52 | 202.23 |
| 12 day EMA | 202.74 | 203.96 | 205.21 |
| 20 day EMA | 206.64 | 207.76 | 208.88 |
| 35 day EMA | 212.91 | 213.91 | 214.9 |
| 50 day EMA | 219.61 | 220.57 | 221.53 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.58 | 201.76 | 202.98 |
| 12 day SMA | 202.94 | 204.28 | 205.46 |
| 20 day SMA | 205.91 | 206.66 | 207.45 |
| 35 day SMA | 217.61 | 218.91 | 220.43 |
| 50 day SMA | 222.65 | 223.06 | 223.52 |
| 100 day SMA | 207.46 | 207.23 | 207.02 |
| 150 day SMA | 194.22 | 194.07 | 193.91 |
| 200 day SMA | 190.86 | 190.73 | 190.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.