Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 172.08 and 176.08
| Daily Target 1 | 171.08 |
| Daily Target 2 | 173.07 |
| Daily Target 3 | 175.07666666667 |
| Daily Target 4 | 177.07 |
| Daily Target 5 | 179.08 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.07 (-0.66%) | 176.23 | 173.08 - 177.08 | 0.4555 times | Tue 16 December 2025 | 176.23 (-0.4%) | 177.94 | 175.49 - 177.94 | 0.3264 times | Mon 15 December 2025 | 176.94 (1.06%) | 176.90 | 173.21 - 178.19 | 0.4987 times | Sat 13 December 2025 | 175.08 (0%) | 175.10 | 173.50 - 177.21 | 0.5976 times | Fri 12 December 2025 | 175.08 (0.06%) | 175.10 | 173.50 - 177.21 | 0.5976 times | Thu 11 December 2025 | 174.98 (-0.64%) | 176.15 | 174.14 - 176.79 | 0.4899 times | Wed 10 December 2025 | 176.10 (-1.03%) | 179.68 | 175.64 - 179.92 | 0.6803 times | Tue 09 December 2025 | 177.93 (-0.77%) | 180.73 | 173.29 - 180.86 | 1.9591 times | Mon 08 December 2025 | 179.31 (-3.01%) | 184.97 | 178.51 - 186.17 | 1.3073 times | Fri 05 December 2025 | 184.88 (1.06%) | 183.86 | 183.05 - 193.90 | 3.0876 times | Thu 04 December 2025 | 182.94 (-0.18%) | 183.27 | 181.60 - 185.90 | 0.5672 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 171.52 and 176.63
| Weekly Target 1 | 170.34 |
| Weekly Target 2 | 172.7 |
| Weekly Target 3 | 175.44666666667 |
| Weekly Target 4 | 177.81 |
| Weekly Target 5 | 180.56 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.07 (-0.01%) | 176.90 | 173.08 - 178.19 | 0.1484 times | Sat 13 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.6525 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.8928 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.541 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5726 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3805 times | Fri 07 November 2025 | 165.34 (-1.79%) | 166.66 | 158.45 - 173.00 | 0.3074 times | Fri 31 October 2025 | 168.35 (3.52%) | 162.80 | 162.10 - 172.20 | 0.2433 times | Fri 24 October 2025 | 162.62 (-0.09%) | 163.00 | 161.70 - 167.00 | 0.1095 times | Fri 17 October 2025 | 162.77 (-3.15%) | 168.06 | 161.10 - 183.80 | 1.152 times | Fri 10 October 2025 | 168.06 (-0.29%) | 171.00 | 164.00 - 171.90 | 0.204 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 162.49 and 185.66
| Monthly Target 1 | 158.3 |
| Monthly Target 2 | 166.68 |
| Monthly Target 3 | 181.46666666667 |
| Monthly Target 4 | 189.85 |
| Monthly Target 5 | 204.64 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.07 (-10.2%) | 194.99 | 173.08 - 196.25 | 0.4822 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.9365 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5328 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5331 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5154 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.7967 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.472 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8102 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0019 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9192 times | Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.4624 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 175.68 |
| 12 day DMA | 178.15 |
| 20 day DMA | 182.01 |
| 35 day DMA | 176.25 |
| 50 day DMA | 173.25 |
| 100 day DMA | 167.58 |
| 150 day DMA | 159.01 |
| 200 day DMA | 153.52 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.01 | 176.48 | 176.6 |
| 12 day EMA | 177.73 | 178.21 | 178.57 |
| 20 day EMA | 177.98 | 178.29 | 178.51 |
| 35 day EMA | 176.42 | 176.5 | 176.52 |
| 50 day EMA | 173.16 | 173.08 | 172.95 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.68 | 175.66 | 175.64 |
| 12 day SMA | 178.15 | 179.07 | 180.03 |
| 20 day SMA | 182.01 | 181.75 | 181.55 |
| 35 day SMA | 176.25 | 176.11 | 175.87 |
| 50 day SMA | 173.25 | 173.15 | 173.02 |
| 100 day SMA | 167.58 | 167.55 | 167.54 |
| 150 day SMA | 159.01 | 158.71 | 158.4 |
| 200 day SMA | 153.52 | 153.31 | 153.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.