Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 238.38 and 243.33
| Daily Target 1 | 237.27 |
| Daily Target 2 | 239.48 |
| Daily Target 3 | 242.21666666667 |
| Daily Target 4 | 244.43 |
| Daily Target 5 | 247.17 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 241.70 (-0.14%) | 244.95 | 240.00 - 244.95 | 0.7802 times | Thu 02 May 2024 | 242.05 (1.09%) | 239.50 | 239.50 - 243.50 | 1.1199 times | Tue 30 April 2024 | 239.45 (2.57%) | 235.40 | 234.15 - 241.40 | 1.7107 times | Mon 29 April 2024 | 233.45 (-0.34%) | 235.95 | 232.95 - 238.60 | 0.7744 times | Fri 26 April 2024 | 234.25 (-0.32%) | 237.00 | 233.55 - 237.00 | 0.5433 times | Thu 25 April 2024 | 235.00 (-0.3%) | 238.50 | 233.00 - 238.90 | 0.6647 times | Wed 24 April 2024 | 235.70 (-2.34%) | 241.50 | 231.05 - 244.00 | 1.5788 times | Tue 23 April 2024 | 241.35 (0.73%) | 239.75 | 237.45 - 241.95 | 0.9334 times | Mon 22 April 2024 | 239.60 (0.82%) | 239.80 | 235.60 - 241.35 | 0.8961 times | Fri 19 April 2024 | 237.65 (1.02%) | 241.05 | 232.05 - 241.05 | 0.9985 times | Thu 18 April 2024 | 235.25 (1.88%) | 233.90 | 231.85 - 239.20 | 1.1569 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 237.33 and 249.33
| Weekly Target 1 | 227.87 |
| Weekly Target 2 | 234.78 |
| Weekly Target 3 | 239.86666666667 |
| Weekly Target 4 | 246.78 |
| Weekly Target 5 | 251.87 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 241.70 (3.18%) | 235.95 | 232.95 - 244.95 | 0.8183 times | Fri 26 April 2024 | 234.25 (-1.43%) | 239.80 | 231.05 - 244.00 | 0.8614 times | Fri 19 April 2024 | 237.65 (0.74%) | 227.00 | 224.15 - 241.05 | 0.7221 times | Fri 12 April 2024 | 235.90 (1.18%) | 245.00 | 231.70 - 246.20 | 0.9473 times | Fri 05 April 2024 | 233.15 (16.72%) | 200.50 | 200.50 - 234.05 | 1.62 times | Thu 28 March 2024 | 199.75 (-0.3%) | 201.50 | 198.50 - 209.65 | 1.804 times | Fri 22 March 2024 | 200.35 (-1.98%) | 205.90 | 197.50 - 208.85 | 1.1103 times | Fri 15 March 2024 | 204.40 (-9.28%) | 225.50 | 196.60 - 225.95 | 0.9862 times | Thu 07 March 2024 | 225.30 (-3.66%) | 234.90 | 224.95 - 234.95 | 0.4452 times | Sat 02 March 2024 | 233.85 (-1.22%) | 236.90 | 228.00 - 237.95 | 0.6852 times | Fri 23 February 2024 | 236.75 (-1%) | 239.90 | 236.05 - 247.10 | 0.6884 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 240.6 and 246.05
| Monthly Target 1 | 236.6 |
| Monthly Target 2 | 239.15 |
| Monthly Target 3 | 242.05 |
| Monthly Target 4 | 244.6 |
| Monthly Target 5 | 247.5 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 241.70 (0.94%) | 239.50 | 239.50 - 244.95 | 0.0644 times | Tue 30 April 2024 | 239.45 (19.87%) | 200.50 | 200.50 - 246.20 | 0.8379 times | Thu 28 March 2024 | 199.75 (-12.89%) | 230.00 | 196.60 - 237.10 | 0.837 times | Thu 29 February 2024 | 229.30 (-9.64%) | 254.85 | 228.00 - 254.90 | 0.7942 times | Wed 31 January 2024 | 253.75 (1.04%) | 251.50 | 227.45 - 266.80 | 1.77 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 1.6964 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 238.18 |
| 12 day DMA | 237.2 |
| 20 day DMA | 235.73 |
| 35 day DMA | 222.8 |
| 50 day DMA | 226.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.45 | 238.32 | 236.46 |
| 12 day EMA | 236.72 | 235.81 | 234.68 |
| 20 day EMA | 233.67 | 232.83 | 231.86 |
| 35 day EMA | 231.86 | 231.28 | 230.65 |
| 50 day EMA | 228.13 | 227.58 | 226.99 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.18 | 236.84 | 235.57 |
| 12 day SMA | 237.2 | 236.18 | 235.67 |
| 20 day SMA | 235.73 | 234.95 | 233.4 |
| 35 day SMA | 222.8 | 222.33 | 221.89 |
| 50 day SMA | 226.17 | 226.11 | 225.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.