Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 176.15 and 182.15
| Daily Target 1 | 174.76 |
| Daily Target 2 | 177.53 |
| Daily Target 3 | 180.76333333333 |
| Daily Target 4 | 183.53 |
| Daily Target 5 | 186.76 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 180.29 (-0.87%) | 180.35 | 178.00 - 184.00 | 0.5336 times | Fri 05 June 2026 | 181.87 (0.51%) | 182.95 | 179.56 - 185.85 | 0.4208 times | Thu 04 June 2026 | 180.95 (0.47%) | 180.05 | 178.53 - 186.27 | 0.8551 times | Wed 03 June 2026 | 180.10 (0.28%) | 180.00 | 175.55 - 181.50 | 0.9671 times | Tue 02 June 2026 | 179.60 (3.18%) | 173.01 | 172.11 - 181.72 | 1.3184 times | Mon 01 June 2026 | 174.07 (-3.28%) | 180.00 | 171.80 - 183.50 | 2.7293 times | Fri 29 May 2026 | 179.98 (1.17%) | 178.01 | 177.86 - 184.00 | 0.7926 times | Wed 27 May 2026 | 177.90 (-0.12%) | 178.11 | 175.20 - 179.96 | 0.9617 times | Tue 26 May 2026 | 178.12 (-0.25%) | 178.01 | 175.36 - 180.96 | 0.3916 times | Mon 25 May 2026 | 178.56 (-0.95%) | 183.99 | 176.00 - 185.25 | 1.0297 times | Fri 22 May 2026 | 180.28 (-0.58%) | 182.50 | 178.10 - 182.55 | 0.2977 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 176.15 and 182.15
| Weekly Target 1 | 174.76 |
| Weekly Target 2 | 177.53 |
| Weekly Target 3 | 180.76333333333 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 186.76 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 180.29 (-0.87%) | 180.35 | 178.00 - 184.00 | 0.0407 times | Fri 05 June 2026 | 181.87 (1.05%) | 180.00 | 171.80 - 186.27 | 0.4795 times | Fri 29 May 2026 | 179.98 (-0.17%) | 183.99 | 175.20 - 185.25 | 0.2421 times | Fri 22 May 2026 | 180.28 (-0.45%) | 178.50 | 175.20 - 184.90 | 0.2317 times | Fri 15 May 2026 | 181.09 (-9.69%) | 200.00 | 180.01 - 200.79 | 0.6038 times | Fri 08 May 2026 | 200.52 (4.23%) | 193.99 | 190.80 - 217.99 | 1.3076 times | Thu 30 April 2026 | 192.38 (4.03%) | 184.77 | 182.35 - 199.90 | 0.446 times | Fri 24 April 2026 | 184.92 (4.6%) | 176.01 | 171.51 - 199.50 | 6.234 times | Fri 17 April 2026 | 176.78 (4.53%) | 162.01 | 162.01 - 182.10 | 0.188 times | Fri 10 April 2026 | 169.12 (10.64%) | 150.80 | 150.01 - 172.00 | 0.2266 times | Thu 02 April 2026 | 152.86 (-0.35%) | 155.24 | 144.38 - 156.60 | 0.1303 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 176.05 and 190.52
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 172.64 |
| Monthly Target 3 | 179.45333333333 |
| Monthly Target 4 | 187.11 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 180.29 (0.17%) | 180.00 | 171.80 - 186.27 | 0.2588 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 1.1868 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 3.5648 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.4974 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.8808 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.4811 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.5472 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.666 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.4584 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.4587 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.4434 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 180.56 |
| 12 day DMA | 179.42 |
| 20 day DMA | 181.11 |
| 35 day DMA | 186.27 |
| 50 day DMA | 178.74 |
| 100 day DMA | 176.3 |
| 150 day DMA | 176.42 |
| 200 day DMA | 173.3 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.32 | 180.33 | 179.56 |
| 12 day EMA | 180.6 | 180.66 | 180.44 |
| 20 day EMA | 181.32 | 181.43 | 181.38 |
| 35 day EMA | 178.17 | 178.04 | 177.81 |
| 50 day EMA | 176.51 | 176.36 | 176.14 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.56 | 179.32 | 178.94 |
| 12 day SMA | 179.42 | 179.36 | 179.3 |
| 20 day SMA | 181.11 | 182.12 | 183.46 |
| 35 day SMA | 186.27 | 186.23 | 186.17 |
| 50 day SMA | 178.74 | 178.16 | 177.48 |
| 100 day SMA | 176.3 | 176.41 | 176.45 |
| 150 day SMA | 176.42 | 176.35 | 176.22 |
| 200 day SMA | 173.3 | 173.13 | 172.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.