Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 176.55 and 183.75
| Daily Target 1 | 170.73 |
| Daily Target 2 | 175.17 |
| Daily Target 3 | 177.93333333333 |
| Daily Target 4 | 182.37 |
| Daily Target 5 | 185.13 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.60 (2.59%) | 174.45 | 173.50 - 180.70 | 1.0733 times | Wed 17 December 2025 | 175.07 (-0.66%) | 176.23 | 173.08 - 177.08 | 0.5882 times | Tue 16 December 2025 | 176.23 (-0.4%) | 177.94 | 175.49 - 177.94 | 0.4215 times | Mon 15 December 2025 | 176.94 (1.06%) | 176.90 | 173.21 - 178.19 | 0.644 times | Sat 13 December 2025 | 175.08 (0%) | 175.10 | 173.50 - 177.21 | 0.7717 times | Fri 12 December 2025 | 175.08 (0.06%) | 175.10 | 173.50 - 177.21 | 0.7717 times | Thu 11 December 2025 | 174.98 (-0.64%) | 176.15 | 174.14 - 176.79 | 0.6327 times | Wed 10 December 2025 | 176.10 (-1.03%) | 179.68 | 175.64 - 179.92 | 0.8786 times | Tue 09 December 2025 | 177.93 (-0.77%) | 180.73 | 173.29 - 180.86 | 2.53 times | Mon 08 December 2025 | 179.31 (-3.01%) | 184.97 | 178.51 - 186.17 | 1.6882 times | Fri 05 December 2025 | 184.88 (1.06%) | 183.86 | 183.05 - 193.90 | 3.9873 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 176.34 and 183.96
| Weekly Target 1 | 170.17 |
| Weekly Target 2 | 174.89 |
| Weekly Target 3 | 177.79333333333 |
| Weekly Target 4 | 182.51 |
| Weekly Target 5 | 185.41 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.60 (2.58%) | 176.90 | 173.08 - 180.70 | 0.2423 times | Sat 13 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.6462 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.8843 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.4881 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5672 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3769 times | Fri 07 November 2025 | 165.34 (-1.79%) | 166.66 | 158.45 - 173.00 | 0.3045 times | Fri 31 October 2025 | 168.35 (3.52%) | 162.80 | 162.10 - 172.20 | 0.241 times | Fri 24 October 2025 | 162.62 (-0.09%) | 163.00 | 161.70 - 167.00 | 0.1084 times | Fri 17 October 2025 | 162.77 (-3.15%) | 168.06 | 161.10 - 183.80 | 1.141 times | Fri 10 October 2025 | 168.06 (-0.29%) | 171.00 | 164.00 - 171.90 | 0.202 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 164.76 and 187.93
| Monthly Target 1 | 159.81 |
| Monthly Target 2 | 169.7 |
| Monthly Target 3 | 182.97666666667 |
| Monthly Target 4 | 192.87 |
| Monthly Target 5 | 206.15 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.60 (-7.88%) | 194.99 | 173.08 - 196.25 | 0.5082 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.9312 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5314 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5316 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.514 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.7918 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.468 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.808 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 0.9992 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9167 times | Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.4611 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 176.58 |
| 12 day DMA | 177.85 |
| 20 day DMA | 182.45 |
| 35 day DMA | 176.57 |
| 50 day DMA | 173.48 |
| 100 day DMA | 167.7 |
| 150 day DMA | 159.34 |
| 200 day DMA | 153.74 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.21 | 176.01 | 176.48 |
| 12 day EMA | 178.02 | 177.73 | 178.21 |
| 20 day EMA | 178.13 | 177.98 | 178.29 |
| 35 day EMA | 176.58 | 176.4 | 176.48 |
| 50 day EMA | 173.49 | 173.24 | 173.17 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.58 | 175.68 | 175.66 |
| 12 day SMA | 177.85 | 178.15 | 179.07 |
| 20 day SMA | 182.45 | 182.01 | 181.75 |
| 35 day SMA | 176.57 | 176.25 | 176.11 |
| 50 day SMA | 173.48 | 173.25 | 173.15 |
| 100 day SMA | 167.7 | 167.58 | 167.55 |
| 150 day SMA | 159.34 | 159.01 | 158.71 |
| 200 day SMA | 153.74 | 153.52 | 153.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.