MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3820.6 and 3953.4

Daily Target 1	3711.6
Daily Target 2	3796.8
Daily Target 3	3844.4
Daily Target 4	3929.6
Daily Target 5	3977.2

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 10 February 2026	3882.00 (2.7%)	3790.50	3759.20 - 3892.00	0.6229 times
Mon 09 February 2026	3779.80 (2.04%)	3722.40	3722.40 - 3799.60	0.5799 times
Fri 06 February 2026	3704.20 (3.5%)	3549.00	3470.40 - 3712.80	0.9497 times
Thu 05 February 2026	3578.80 (-3.84%)	3630.50	3531.00 - 3630.50	0.7916 times
Wed 04 February 2026	3721.70 (2.69%)	3636.10	3636.10 - 3776.70	0.689 times
Tue 03 February 2026	3624.20 (2.52%)	3725.00	3590.00 - 3798.90	1.3994 times
Mon 02 February 2026	3535.10 (1.2%)	3480.00	3410.50 - 3584.00	1.2781 times
Sun 01 February 2026	3493.10 (-8.79%)	3700.00	3481.70 - 3700.00	1.6011 times
Fri 30 January 2026	3829.60 (-6.41%)	4000.00	3801.10 - 4000.00	1.2251 times
Thu 29 January 2026	4091.70 (3.44%)	4015.90	3996.00 - 4149.50	0.8631 times
Wed 28 January 2026	3955.50 (2.28%)	3905.00	3900.00 - 3984.50	0.5371 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3802.2 and 3971.8

Weekly Target 1	3662.53
Weekly Target 2	3772.27
Weekly Target 3	3832.1333333333
Weekly Target 4	3941.87
Weekly Target 5	4001.73

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 10 February 2026	3882.00 (4.8%)	3722.40	3722.40 - 3892.00	0.4193 times
Fri 06 February 2026	3704.20 (-3.27%)	3700.00	3410.50 - 3798.90	2.339 times
Fri 30 January 2026	3829.60 (0.7%)	3829.00	3801.10 - 4149.50	1.1171 times
Fri 23 January 2026	3802.80 (-3.39%)	3942.00	3754.30 - 4028.30	1.2435 times
Fri 16 January 2026	3936.10 (3.01%)	3855.50	3840.50 - 3969.80	0.5493 times
Fri 09 January 2026	3821.00 (0.01%)	3849.00	3795.10 - 3995.00	1.1947 times
Fri 02 January 2026	3820.80 (0.63%)	3812.00	3690.10 - 3884.80	1.1395 times
Fri 26 December 2025	3797.00 (0.42%)	3781.20	3750.00 - 3890.00	0.565 times
Fri 19 December 2025	3781.20 (-1.47%)	3837.40	3722.00 - 3868.00	0.6126 times
Fri 12 December 2025	3837.60 (0.99%)	3799.10	3712.00 - 3848.10	0.82 times
Fri 05 December 2025	3800.10 (1.49%)	3779.00	3688.30 - 3833.00	0.7021 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3646.25 and 4127.75

Monthly Target 1	3246.67
Monthly Target 2	3564.33
Monthly Target 3	3728.1666666667
Monthly Target 4	4045.83
Monthly Target 5	4209.67

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 10 February 2026	3882.00 (1.37%)	3700.00	3410.50 - 3892.00	0.5325 times
Fri 30 January 2026	3829.60 (0.47%)	3801.50	3754.30 - 4149.50	0.8384 times
Wed 31 December 2025	3811.70 (1.8%)	3779.00	3688.30 - 3890.00	0.6951 times
Fri 28 November 2025	3744.20 (17.79%)	3180.60	3145.20 - 3773.90	1.0073 times
Fri 31 October 2025	3178.70 (3.3%)	3100.00	3076.00 - 3377.90	0.8989 times
Tue 30 September 2025	3077.10 (16.65%)	2664.10	2651.20 - 3117.90	0.9193 times
Fri 29 August 2025	2637.80 (0.98%)	2612.30	2476.60 - 2807.00	1.2701 times
Thu 31 July 2025	2612.30 (-0.44%)	2625.00	2582.40 - 2718.00	0.6443 times
Mon 30 June 2025	2623.90 (18.44%)	2208.00	2189.40 - 2669.90	1.3435 times
Fri 30 May 2025	2215.40 (2.1%)	2169.10	2027.00 - 2340.60	1.8505 times
Wed 30 April 2025	2169.90 (-8.94%)	2382.90	1965.00 - 2393.70	1.9037 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3733.3
12 day DMA	3755.26
20 day DMA	3815.61
35 day DMA	3826.43
50 day DMA	3812.36
100 day DMA	3554.05
150 day DMA	3270.12
200 day DMA	3039.08

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3764.79	3706.19	3669.39
12 day EMA	3759.73	3737.51	3729.82
20 day EMA	3780.64	3769.98	3768.95
35 day EMA	3790.49	3785.1	3785.41
50 day EMA	3796.5	3793.01	3793.55

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3733.3	3681.74	3632.8
12 day SMA	3755.26	3748.66	3755.5
20 day SMA	3815.61	3816.96	3819.02
35 day SMA	3826.43	3823.55	3822.7
50 day SMA	3812.36	3809.61	3809.22
100 day SMA	3554.05	3545.12	3536.69
150 day SMA	3270.12	3261.99	3254.36
200 day SMA	3039.08	3030.42	3022.48

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Tue	3889.10	3808.60	3770.90 to 3898.00	1.05 times
09 Mon	3788.20	3733.00	3733.00 to 3813.40	1.01 times
06 Fri	3710.40	3590.00	3483.20 to 3721.90	1 times
05 Thu	3593.60	3640.00	3541.40 to 3640.00	0.96 times
04 Wed	3739.30	3678.20	3660.00 to 3791.80	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
10 Tue	3913.20	3847.70	3801.00 to 3920.00	1.38 times
09 Mon	3810.90	3782.20	3770.40 to 3830.00	0.98 times
06 Fri	3732.80	3596.00	3510.00 to 3740.00	0.95 times
05 Thu	3614.10	3640.00	3566.00 to 3645.90	0.88 times
04 Wed	3757.00	3709.30	3689.10 to 3810.00	0.8 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Tue	3906.80	3850.00	3792.90 to 3916.30	0.96 times
09 Mon	3815.00	3781.80	3781.50 to 3834.60	1.05 times
06 Fri	3734.30	3588.00	3525.00 to 3740.00	1.05 times
05 Thu	3623.40	3651.80	3580.00 to 3655.70	1.06 times
04 Wed	3770.00	3712.60	3695.10 to 3806.80	0.89 times

Option chain for Muthoot Finance MUTHOOTFIN 24 Tue February 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 4400.00

Date	CE	PE	PCR
10 Tue February 2026	27.85	572.45	0.04
09 Mon February 2026	13.15	572.45	0.05
06 Fri February 2026	12.00	572.45	0.05
05 Thu February 2026	9.65	572.45	0.06
04 Wed February 2026	17.70	572.45	0.06

MuthootFinance MUTHOOTFIN Option strike: 4250.00

Date	CE	PE	PCR
10 Tue February 2026	44.30	391.05	0.08
09 Mon February 2026	24.30	249.00	0.07
06 Fri February 2026	20.10	249.00	0.07
05 Thu February 2026	14.95	249.00	0.05
04 Wed February 2026	28.15	249.00	0.05

MuthootFinance MUTHOOTFIN Option strike: 4200.00

Date	CE	PE	PCR
10 Tue February 2026	58.60	442.25	0.06
09 Mon February 2026	29.85	442.25	0.07
06 Fri February 2026	23.60	480.00	0.08
05 Thu February 2026	17.00	480.00	0.09
04 Wed February 2026	33.45	480.00	0.09

MuthootFinance MUTHOOTFIN Option strike: 4150.00

Date	CE	PE	PCR
10 Tue February 2026	69.25	191.30	0.03
09 Mon February 2026	36.70	191.30	0.04
06 Fri February 2026	29.05	191.30	0.05
05 Thu February 2026	19.35	191.30	0.04
04 Wed February 2026	38.90	191.30	0.04

MuthootFinance MUTHOOTFIN Option strike: 4100.00

Date	CE	PE	PCR
10 Tue February 2026	82.10	294.45	0.25
09 Mon February 2026	45.05	359.00	0.23
06 Fri February 2026	34.15	423.25	0.22
05 Thu February 2026	23.45	526.35	0.2
04 Wed February 2026	45.75	410.05	0.28

MuthootFinance MUTHOOTFIN Option strike: 4050.00

Date	CE	PE	PCR
10 Tue February 2026	97.35	366.75	0.22
09 Mon February 2026	54.65	366.75	0.23
06 Fri February 2026	41.90	366.75	0.21
05 Thu February 2026	28.70	366.75	0.18
04 Wed February 2026	57.10	366.75	0.2

MuthootFinance MUTHOOTFIN Option strike: 4000.00

Date	CE	PE	PCR
10 Tue February 2026	115.05	225.70	0.24
09 Mon February 2026	66.00	280.75	0.33
06 Fri February 2026	50.20	337.50	0.29
05 Thu February 2026	34.00	432.25	0.31
04 Wed February 2026	63.70	329.45	0.35

MuthootFinance MUTHOOTFIN Option strike: 3950.00

Date	CE	PE	PCR
10 Tue February 2026	134.55	194.70	0.45
09 Mon February 2026	80.20	243.20	0.44
06 Fri February 2026	60.75	300.70	0.41
05 Thu February 2026	41.30	390.40	0.32
04 Wed February 2026	76.90	282.75	0.26

MuthootFinance MUTHOOTFIN Option strike: 3900.00

Date	CE	PE	PCR
10 Tue February 2026	156.65	167.95	0.3
09 Mon February 2026	96.70	206.15	0.28
06 Fri February 2026	73.80	261.90	0.27
05 Thu February 2026	49.65	348.65	0.25
04 Wed February 2026	91.35	252.25	0.3

MuthootFinance MUTHOOTFIN Option strike: 3850.00

Date	CE	PE	PCR
10 Tue February 2026	181.80	140.80	0.45
09 Mon February 2026	115.85	175.55	0.36
06 Fri February 2026	89.70	228.00	0.43
05 Thu February 2026	59.90	307.95	0.45
04 Wed February 2026	106.60	215.55	0.46

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date	CE	PE	PCR
10 Tue February 2026	209.00	119.90	0.74
09 Mon February 2026	138.15	148.65	0.62
06 Fri February 2026	106.95	195.20	0.59
05 Thu February 2026	72.75	277.25	0.6
04 Wed February 2026	128.00	187.90	0.84

MuthootFinance MUTHOOTFIN Option strike: 3750.00

Date	CE	PE	PCR
10 Tue February 2026	239.05	100.05	1.02
09 Mon February 2026	164.00	124.85	0.94
06 Fri February 2026	128.90	165.95	0.81
05 Thu February 2026	87.65	244.20	0.74
04 Wed February 2026	150.10	157.55	1.1

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date	CE	PE	PCR
10 Tue February 2026	272.35	82.70	0.68
09 Mon February 2026	191.65	102.80	1.05
06 Fri February 2026	152.50	140.20	0.92
05 Thu February 2026	105.60	209.10	0.91
04 Wed February 2026	175.10	134.25	1.31

MuthootFinance MUTHOOTFIN Option strike: 3650.00

Date	CE	PE	PCR
10 Tue February 2026	306.55	69.10	0.89
09 Mon February 2026	222.70	84.50	0.82
06 Fri February 2026	177.25	117.35	0.6
05 Thu February 2026	125.60	182.15	0.49
04 Wed February 2026	201.10	113.30	0.55

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
10 Tue February 2026	342.80	54.80	1.88
09 Mon February 2026	257.35	68.90	0.9
06 Fri February 2026	207.75	96.65	1.38
05 Thu February 2026	149.05	152.85	0.95
04 Wed February 2026	236.90	94.85	0.99

MuthootFinance MUTHOOTFIN Option strike: 3550.00

Date	CE	PE	PCR
10 Tue February 2026	383.70	43.60	2.07
09 Mon February 2026	295.15	55.30	2.09
06 Fri February 2026	238.55	79.40	2.29
05 Thu February 2026	175.00	130.10	1.75
04 Wed February 2026	265.80	79.05	1.71

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
10 Tue February 2026	423.40	35.85	2.77
09 Mon February 2026	331.15	43.95	2.47
06 Fri February 2026	276.00	64.75	1.95
05 Thu February 2026	204.00	108.45	2.19
04 Wed February 2026	306.30	63.90	2.76

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date	CE	PE	PCR
10 Tue February 2026	465.00	28.65	1.4
09 Mon February 2026	374.90	34.50	1.39
06 Fri February 2026	313.80	52.10	1.45
05 Thu February 2026	233.95	90.45	1.49
04 Wed February 2026	339.20	52.40	1.88

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
10 Tue February 2026	511.10	23.25	2.96
09 Mon February 2026	416.10	27.20	2.57
06 Fri February 2026	350.90	41.60	1.08
05 Thu February 2026	266.45	74.15	1.6
04 Wed February 2026	380.00	42.60	2.06

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
10 Tue February 2026	607.80	14.55	3.38
09 Mon February 2026	435.45	16.30	3.48
06 Fri February 2026	435.45	25.75	4.05
05 Thu February 2026	355.80	49.35	2.26
04 Wed February 2026	333.40	27.35	26.69

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date	CE	PE	PCR
10 Tue February 2026	574.00	9.20	3.57
09 Mon February 2026	574.00	10.00	4.2
06 Fri February 2026	437.70	15.70	5.12
05 Thu February 2026	437.70	31.70	6.08
04 Wed February 2026	334.65	17.25	5.21

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date	CE	PE	PCR
10 Tue February 2026	734.85	4.85	56

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date	CE	PE	PCR
10 Tue February 2026	600.00	3.80	73
09 Mon February 2026	600.00	4.25	84
06 Fri February 2026	600.00	6.45	140
05 Thu February 2026	600.00	12.50	135

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date	CE	PE	PCR
10 Tue February 2026	900.40	2.35	63

Feed