MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 1473.13 and 1502.33
Daily Target 1 | 1451.22 |
Daily Target 2 | 1465.83 |
Daily Target 3 | 1480.4166666667 |
Daily Target 4 | 1495.03 |
Daily Target 5 | 1509.62 |
Daily price and volume Muthoot Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1480.45 (0.15%) | 1475.00 | 1465.80 - 1495.00 | 0.709 times | Wed 27 March 2024 | 1478.20 (-0.33%) | 1478.85 | 1448.25 - 1488.05 | 2.7372 times | Tue 26 March 2024 | 1483.15 (4.13%) | 1420.00 | 1410.95 - 1495.85 | 1.8217 times | Fri 22 March 2024 | 1424.35 (-0.7%) | 1434.45 | 1416.00 - 1434.45 | 0.4684 times | Thu 21 March 2024 | 1434.45 (7.14%) | 1350.90 | 1350.90 - 1443.00 | 1.9769 times | Wed 20 March 2024 | 1338.85 (1.04%) | 1329.00 | 1328.65 - 1344.55 | 0.3106 times | Tue 19 March 2024 | 1325.05 (-1.07%) | 1336.75 | 1321.00 - 1343.10 | 0.4164 times | Mon 18 March 2024 | 1339.40 (-0.14%) | 1333.05 | 1332.05 - 1351.95 | 0.3799 times | Fri 15 March 2024 | 1341.30 (-1.87%) | 1360.00 | 1328.85 - 1368.90 | 0.5535 times | Thu 14 March 2024 | 1366.80 (1.21%) | 1350.00 | 1331.05 - 1369.90 | 0.6263 times | Wed 13 March 2024 | 1350.50 (-3.55%) | 1400.15 | 1340.30 - 1401.95 | 0.5968 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 1445.7 and 1530.6
Weekly Target 1 | 1377.52 |
Weekly Target 2 | 1428.98 |
Weekly Target 3 | 1462.4166666667 |
Weekly Target 4 | 1513.88 |
Weekly Target 5 | 1547.32 |
Weekly price and volumes for Muthoot Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1480.45 (3.94%) | 1420.00 | 1410.95 - 1495.85 | 1.2323 times | Fri 22 March 2024 | 1424.35 (6.19%) | 1333.05 | 1321.00 - 1443.00 | 0.8309 times | Fri 15 March 2024 | 1341.30 (-2.6%) | 1382.05 | 1328.85 - 1416.00 | 0.8833 times | Thu 07 March 2024 | 1377.15 (4.37%) | 1312.10 | 1312.10 - 1527.00 | 3.0208 times | Sat 02 March 2024 | 1319.45 (-0.05%) | 1318.00 | 1261.90 - 1329.95 | 0.9314 times | Fri 23 February 2024 | 1320.15 (-2.72%) | 1364.00 | 1307.85 - 1377.15 | 0.6228 times | Fri 16 February 2024 | 1357.00 (-1.5%) | 1373.00 | 1323.30 - 1445.45 | 0.8953 times | Fri 09 February 2024 | 1377.70 (0.02%) | 1388.35 | 1352.00 - 1429.50 | 0.6246 times | Fri 02 February 2024 | 1377.45 (-0.77%) | 1388.00 | 1350.10 - 1421.60 | 0.5738 times | Thu 25 January 2024 | 1388.15 (-3%) | 1446.30 | 1350.35 - 1446.30 | 0.3847 times | Fri 19 January 2024 | 1431.10 (-2.92%) | 1480.00 | 1372.65 - 1491.00 | 0.4549 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 1387.4 and 1620.05
Monthly Target 1 | 1201.28 |
Monthly Target 2 | 1340.87 |
Monthly Target 3 | 1433.9333333333 |
Monthly Target 4 | 1573.52 |
Monthly Target 5 | 1666.58 |
Monthly price and volumes Muthoot Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1480.45 (13.55%) | 1299.85 | 1294.35 - 1527.00 | 2.0291 times | Thu 29 February 2024 | 1303.75 (-6.54%) | 1407.00 | 1261.90 - 1445.45 | 1.039 times | Wed 31 January 2024 | 1394.95 (-5.51%) | 1484.90 | 1350.35 - 1537.35 | 0.7118 times | Fri 29 December 2023 | 1476.30 (-0.38%) | 1488.00 | 1420.00 - 1507.95 | 0.7418 times | Thu 30 November 2023 | 1481.90 (14.11%) | 1305.50 | 1216.00 - 1506.50 | 1.0873 times | Tue 31 October 2023 | 1298.70 (3.73%) | 1252.00 | 1182.35 - 1339.35 | 1.0338 times | Fri 29 September 2023 | 1252.00 (-0.66%) | 1260.95 | 1206.35 - 1339.00 | 0.6256 times | Thu 31 August 2023 | 1260.35 (-6.67%) | 1359.20 | 1225.00 - 1379.95 | 1.1189 times | Mon 31 July 2023 | 1350.40 (8.93%) | 1242.75 | 1237.35 - 1358.00 | 0.7762 times | Fri 30 June 2023 | 1239.65 (11.13%) | 1120.00 | 1109.00 - 1254.45 | 0.8365 times | Wed 31 May 2023 | 1115.50 (9.29%) | 1023.05 | 1012.00 - 1143.70 | 1.5632 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
DMA period | DMA value |
5 day DMA | 1460.12 |
12 day DMA | 1396.89 |
20 day DMA | 1378.95 |
35 day DMA | 1361.84 |
50 day DMA | 1371.15 |
100 day DMA | 1395.22 |
150 day DMA | 1352.63 |
200 day DMA | 1332.39 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1453.59 | 1440.16 | 1421.15 |
12 day EMA | 1414.39 | 1402.38 | 1388.6 |
20 day EMA | 1394.96 | 1385.96 | 1376.25 |
35 day EMA | 1388.5 | 1383.09 | 1377.49 |
50 day EMA | 1387.94 | 1384.17 | 1380.33 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1460.12 | 1431.8 | 1401.17 |
12 day SMA | 1396.89 | 1390.32 | 1381.9 |
20 day SMA | 1378.95 | 1368.66 | 1359.47 |
35 day SMA | 1361.84 | 1360.26 | 1357.76 |
50 day SMA | 1371.15 | 1370.28 | 1369.77 |
100 day SMA | 1395.22 | 1393.68 | 1392.03 |
150 day SMA | 1352.63 | 1351.13 | 1349.69 |
200 day SMA | 1332.39 | 1330.58 | 1328.81 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1462.20 | 1452.00 | 1439.00 to 1472.55 | 1.5 times |
27 Wed | 1448.95 | 1449.05 | 1413.45 to 1454.80 | 1.46 times |
26 Tue | 1424.95 | 1386.20 | 1378.30 to 1446.55 | 1.11 times |
22 Fri | 1385.40 | 1400.00 | 1382.10 to 1400.00 | 0.59 times |
21 Thu | 1398.70 | 1328.35 | 1328.35 to 1402.95 | 0.33 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1450.10 | 1435.00 | 1433.75 to 1458.65 | 1.19 times |
27 Wed | 1431.50 | 1430.00 | 1397.00 to 1435.60 | 1.11 times |
26 Tue | 1416.90 | 1399.40 | 1379.55 to 1424.00 | 0.91 times |
22 Fri | 1399.90 | 1370.20 | 1366.50 to 1399.90 | 0.93 times |
21 Thu | 1381.70 | 1329.80 | 1329.80 to 1384.80 | 0.86 times |
Option chain for Muthoot Finance MUTHOOTFIN 25 Thu April 2024 expiry
MuthootFinance MUTHOOTFIN Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.65 | 155.00 | 0.03 |
27 Wed March 2024 | 11.65 | 195.00 | 0.02 |
26 Tue March 2024 | 8.75 | 195.00 | 0.03 |
22 Fri March 2024 | 6.60 | 225.00 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.15 | 69.25 | 0.17 |
27 Wed March 2024 | 28.55 | 81.35 | 0.12 |
26 Tue March 2024 | 24.50 | 98.15 | 0.11 |
22 Fri March 2024 | 15.50 | 126.40 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 1460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 46.35 | 40.50 | 1.04 |
27 Wed March 2024 | 43.10 | 56.55 | 0.55 |
26 Tue March 2024 | 35.70 | 70.60 | 0.18 |
MuthootFinance MUTHOOTFIN Option strike: 1440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 56.05 | 32.80 | 0.65 |
27 Wed March 2024 | 51.20 | 45.20 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 1420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 59.10 | 27.00 | 0.91 |
27 Wed March 2024 | 59.10 | 35.00 | 0.94 |
26 Tue March 2024 | 52.20 | 48.05 | 1.88 |
22 Fri March 2024 | 37.60 | 64.35 | 0.75 |
MuthootFinance MUTHOOTFIN Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 80.60 | 20.50 | 0.84 |
27 Wed March 2024 | 71.10 | 26.80 | 1.09 |
26 Tue March 2024 | 63.85 | 38.60 | 0.78 |
22 Fri March 2024 | 40.40 | 54.60 | 0.27 |
MuthootFinance MUTHOOTFIN Option strike: 1360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 105.00 | 10.45 | 1.2 |
27 Wed March 2024 | 99.00 | 14.95 | 1.14 |
26 Tue March 2024 | 71.35 | 24.05 | 6 |
22 Fri March 2024 | 71.35 | 40.00 | 1.67 |
MuthootFinance MUTHOOTFIN Option strike: 1340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 135.10 | 8.25 | 0.65 |
27 Wed March 2024 | 116.60 | 10.60 | 0.67 |
26 Tue March 2024 | 75.55 | 18.75 | 0.55 |
22 Fri March 2024 | 75.55 | 25.70 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 1300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 132.90 | 4.75 | 5.25 |
27 Wed March 2024 | 132.90 | 6.30 | 6.11 |
26 Tue March 2024 | 132.90 | 11.05 | 6.93 |
22 Fri March 2024 | 111.00 | 14.65 | 88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.