Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2372.1 and 2407.6
| Daily Target 1 | 2365.23 |
| Daily Target 2 | 2378.97 |
| Daily Target 3 | 2400.7333333333 |
| Daily Target 4 | 2414.47 |
| Daily Target 5 | 2436.23 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2392.70 (-0.61%) | 2401.00 | 2387.00 - 2422.50 | 0.3841 times | Tue 27 October 2026 | 2407.50 (0.49%) | 2389.10 | 2382.80 - 2407.70 | 0.5186 times | Mon 26 October 2026 | 2395.80 (0.96%) | 2360.00 | 2335.00 - 2395.80 | 0.7934 times | Fri 23 October 2026 | 2373.00 (-1.74%) | 2399.00 | 2331.90 - 2400.60 | 1.4163 times | Thu 22 October 2026 | 2415.00 (-3%) | 2460.00 | 2412.00 - 2470.70 | 1.3747 times | Wed 21 October 2026 | 2489.80 (-2.97%) | 2530.00 | 2445.90 - 2530.00 | 1.9301 times | Mon 19 October 2026 | 2566.00 (-1.24%) | 2612.30 | 2552.00 - 2623.40 | 0.7189 times | Fri 16 October 2026 | 2598.30 (-0.07%) | 2610.00 | 2574.20 - 2633.20 | 0.8357 times | Thu 15 October 2026 | 2600.00 (0.78%) | 2565.00 | 2545.00 - 2604.80 | 1.1789 times | Wed 14 October 2026 | 2580.00 (-1.75%) | 2620.00 | 2575.60 - 2626.00 | 0.8493 times | Tue 13 October 2026 | 2626.00 (-0.31%) | 2634.00 | 2583.70 - 2634.20 | 1.3424 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2363.85 and 2451.35
| Weekly Target 1 | 2295.9 |
| Weekly Target 2 | 2344.3 |
| Weekly Target 3 | 2383.4 |
| Weekly Target 4 | 2431.8 |
| Weekly Target 5 | 2470.9 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2392.70 (0.83%) | 2360.00 | 2335.00 - 2422.50 | 0.2782 times | Fri 23 October 2026 | 2373.00 (-8.67%) | 2612.30 | 2331.90 - 2623.40 | 0.8923 times | Fri 16 October 2026 | 2598.30 (-1.01%) | 2640.00 | 2545.00 - 2657.70 | 0.8008 times | Fri 09 October 2026 | 2624.70 (-2.68%) | 2711.00 | 2559.60 - 2747.80 | 0.9652 times | Thu 01 October 2026 | 2697.10 (-4.86%) | 2792.00 | 2676.90 - 2810.00 | 1.0011 times | Fri 25 September 2026 | 2835.00 (-0.21%) | 2826.00 | 2808.00 - 2874.20 | 0.7994 times | Fri 18 September 2026 | 2841.10 (1.75%) | 2792.10 | 2722.30 - 2852.00 | 0.8547 times | Fri 11 September 2026 | 2792.10 (-4.18%) | 2899.00 | 2728.60 - 2920.00 | 1.1256 times | Fri 04 September 2026 | 2913.80 (-5.73%) | 3048.20 | 2840.00 - 3048.20 | 1.2469 times | Fri 28 August 2026 | 3091.00 (2.28%) | 3056.00 | 3049.80 - 3246.50 | 2.0357 times | Fri 21 August 2026 | 3022.00 (6.33%) | 2840.00 | 2829.10 - 3055.10 | 1.8279 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2145.45 and 2579.15
| Monthly Target 1 | 2063.03 |
| Monthly Target 2 | 2227.87 |
| Monthly Target 3 | 2496.7333333333 |
| Monthly Target 4 | 2661.57 |
| Monthly Target 5 | 2930.43 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2392.70 (-12.58%) | 2729.90 | 2331.90 - 2765.60 | 0.5095 times | Wed 30 September 2026 | 2737.10 (-8.09%) | 3000.00 | 2706.50 - 3009.20 | 0.7421 times | Mon 31 August 2026 | 2978.10 (-4.54%) | 2876.00 | 2671.00 - 3246.50 | 1.6365 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.1193 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.0783 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 0.9613 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.6973 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.3659 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.3003 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.5895 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.4888 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2396.8 |
| 12 day DMA | 2506.52 |
| 20 day DMA | 2574.52 |
| 35 day DMA | 2679.6 |
| 50 day DMA | 2777.47 |
| 100 day DMA | 2898.12 |
| 150 day DMA | 3062.46 |
| 200 day DMA | 3205.86 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.85 | 2430.42 | 2441.88 |
| 12 day EMA | 2490.17 | 2507.88 | 2526.13 |
| 20 day EMA | 2557.8 | 2575.17 | 2592.81 |
| 35 day EMA | 2655.78 | 2671.27 | 2686.8 |
| 50 day EMA | 2748.29 | 2762.8 | 2777.3 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2396.8 | 2416.22 | 2447.92 |
| 12 day SMA | 2506.52 | 2525.85 | 2538.53 |
| 20 day SMA | 2574.52 | 2592.88 | 2614.26 |
| 35 day SMA | 2679.6 | 2694.49 | 2709.32 |
| 50 day SMA | 2777.47 | 2786.46 | 2795.82 |
| 100 day SMA | 2898.12 | 2905.89 | 2914 |
| 150 day SMA | 3062.46 | 3069.39 | 3076.14 |
| 200 day SMA | 3205.86 | 3213.5 | 3220.57 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 2412.10 | 2408.90 | 2395.60 to 2429.80 | 1.31 times |
| 27 Tue | 2410.60 | 2414.80 | 2394.00 to 2419.20 | 1.28 times |
| 26 Mon | 2400.60 | 2404.20 | 2352.00 to 2421.70 | 1.1 times |
| 23 Fri | 2377.90 | 2424.50 | 2348.10 to 2424.50 | 0.77 times |
| 22 Thu | 2434.80 | 2481.00 | 2427.10 to 2489.10 | 0.53 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 2434.30 | 2428.00 | 2412.60 to 2437.80 | 1.37 times |
| 27 Tue | 2429.10 | 2415.00 | 2411.10 to 2436.00 | 1.32 times |
| 26 Mon | 2421.70 | 2370.00 | 2370.00 to 2431.50 | 0.95 times |
| 23 Fri | 2395.30 | 2425.00 | 2368.00 to 2431.30 | 0.73 times |
| 22 Thu | 2456.70 | 2480.00 | 2448.40 to 2500.00 | 0.63 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 2445.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Muthoot Finance MUTHOOTFIN 23 Mon November 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.75 | 669.00 | 1.64 |
| 27 Tue October 2026 | 1.15 | 669.00 | 1.7 |
| 26 Mon October 2026 | 1.40 | 693.20 | 1.44 |
| 23 Fri October 2026 | 2.40 | 725.00 | 1.36 |
| 22 Thu October 2026 | 3.40 | 662.00 | 1.45 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.00 | 595.00 | 1 |
| 27 Tue October 2026 | 2.40 | 585.00 | 1 |
| 26 Mon October 2026 | 2.65 | 592.70 | 0.94 |
| 23 Fri October 2026 | 3.70 | 620.00 | 0.96 |
| 22 Thu October 2026 | 4.60 | 555.00 | 0.8 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.05 | 488.00 | 0.26 |
| 27 Tue October 2026 | 4.00 | 488.00 | 0.4 |
| 26 Mon October 2026 | 4.60 | 510.00 | 0.21 |
| 23 Fri October 2026 | 5.70 | 510.00 | 0.21 |
| 22 Thu October 2026 | 7.90 | 455.00 | 0.19 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.05 | 444.00 | 0.39 |
| 27 Tue October 2026 | 6.90 | 444.00 | 1.23 |
| 26 Mon October 2026 | 6.90 | 465.00 | 0.23 |
| 23 Fri October 2026 | 6.90 | 475.00 | 0.18 |
| 22 Thu October 2026 | 10.70 | 390.00 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.95 | 389.30 | 0.35 |
| 27 Tue October 2026 | 8.05 | 389.30 | 0.36 |
| 26 Mon October 2026 | 9.10 | 399.95 | 0.36 |
| 23 Fri October 2026 | 10.15 | 420.00 | 0.19 |
| 22 Thu October 2026 | 13.45 | 316.70 | 0.18 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.85 | 313.50 | 0.01 |
| 27 Tue October 2026 | 11.05 | 313.50 | 0.01 |
| 26 Mon October 2026 | 13.25 | 313.50 | 0.01 |
| 23 Fri October 2026 | 13.45 | 313.50 | 0.01 |
| 22 Thu October 2026 | 18.50 | 313.50 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 19.40 | 303.65 | 0.33 |
| 27 Tue October 2026 | 16.60 | 318.45 | 0.35 |
| 26 Mon October 2026 | 18.00 | 312.00 | 0.45 |
| 23 Fri October 2026 | 18.35 | 334.00 | 0.26 |
| 22 Thu October 2026 | 25.85 | 270.90 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 26.30 | 255.00 | 0.13 |
| 27 Tue October 2026 | 23.65 | 255.00 | 0.13 |
| 26 Mon October 2026 | 25.75 | 262.00 | 0.65 |
| 23 Fri October 2026 | 24.90 | 233.90 | 0.53 |
| 22 Thu October 2026 | 34.50 | 233.90 | 0.84 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 36.25 | 221.85 | 0.22 |
| 27 Tue October 2026 | 34.10 | 219.75 | 0.29 |
| 26 Mon October 2026 | 35.45 | 227.05 | 0.34 |
| 23 Fri October 2026 | 33.30 | 249.15 | 0.4 |
| 22 Thu October 2026 | 46.70 | 207.50 | 0.38 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 48.65 | 182.15 | 0.22 |
| 27 Tue October 2026 | 47.50 | 182.15 | 0.39 |
| 26 Mon October 2026 | 46.65 | 207.50 | 0.38 |
| 23 Fri October 2026 | 44.20 | 173.30 | 0.24 |
| 22 Thu October 2026 | 60.90 | 173.30 | 0.52 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 64.40 | 152.90 | 0.25 |
| 27 Tue October 2026 | 63.40 | 151.20 | 0.26 |
| 26 Mon October 2026 | 64.90 | 155.60 | 0.21 |
| 23 Fri October 2026 | 57.85 | 176.05 | 0.34 |
| 22 Thu October 2026 | 79.35 | 141.15 | 0.37 |
MuthootFinance MUTHOOTFIN Option strike: 2450.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 84.90 | 122.80 | 0.28 |
| 27 Tue October 2026 | 85.20 | 123.85 | 0.27 |
| 26 Mon October 2026 | 83.50 | 125.35 | 0.24 |
| 23 Fri October 2026 | 75.10 | 143.90 | 0.68 |
| 22 Thu October 2026 | 100.55 | 113.65 | 0.69 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 108.20 | 97.15 | 1.07 |
| 27 Tue October 2026 | 110.40 | 99.45 | 0.97 |
| 26 Mon October 2026 | 108.65 | 101.60 | 0.61 |
| 23 Fri October 2026 | 95.55 | 114.25 | 0.63 |
| 22 Thu October 2026 | 126.00 | 89.40 | 3.03 |
MuthootFinance MUTHOOTFIN Option strike: 2350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 136.45 | 76.05 | 0.75 |
| 27 Tue October 2026 | 139.55 | 77.30 | 1.02 |
| 26 Mon October 2026 | 136.05 | 81.15 | 1.05 |
| 23 Fri October 2026 | 120.55 | 90.50 | 1.22 |
| 22 Thu October 2026 | 155.15 | 69.30 | 0.86 |
MuthootFinance MUTHOOTFIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 170.65 | 58.35 | 2.7 |
| 27 Tue October 2026 | 170.90 | 60.45 | 3.57 |
| 26 Mon October 2026 | 165.60 | 64.70 | 3.99 |
| 23 Fri October 2026 | 149.85 | 68.50 | 5.02 |
| 22 Thu October 2026 | 187.80 | 52.00 | 6.6 |
MuthootFinance MUTHOOTFIN Option strike: 2250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 211.10 | 43.45 | 162.75 |
| 27 Tue October 2026 | 211.10 | 46.70 | 160.13 |
| 26 Mon October 2026 | 172.45 | 49.95 | 624 |
| 23 Fri October 2026 | 173.95 | 53.15 | 23 |
MuthootFinance MUTHOOTFIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 232.70 | 32.00 | 63.58 |
| 27 Tue October 2026 | 232.70 | 35.35 | 61.67 |
| 26 Mon October 2026 | 232.70 | 36.45 | 59.92 |
| 23 Fri October 2026 | 215.95 | 38.50 | 75.89 |
MuthootFinance MUTHOOTFIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 297.00 | 17.40 | 172 |
| 27 Tue October 2026 | 297.00 | 19.75 | 112 |
| 26 Mon October 2026 | 297.00 | 20.05 | 111 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.