MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3019.4 and 3086.7

Daily Target 1	3006.37
Daily Target 2	3032.43
Daily Target 3	3073.6666666667
Daily Target 4	3099.73
Daily Target 5	3140.97

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Mon 13 July 2026	3058.50 (-2.27%)	3070.00	3047.60 - 3114.90	0.9668 times
Fri 10 July 2026	3129.40 (2.35%)	3096.00	3091.00 - 3147.80	0.6469 times
Thu 09 July 2026	3057.40 (-0.84%)	3070.10	3032.70 - 3114.10	0.8299 times
Wed 08 July 2026	3083.30 (-1.32%)	3080.00	3059.60 - 3169.00	1.1063 times
Tue 07 July 2026	3124.50 (-0.42%)	3137.60	3081.70 - 3151.00	0.7391 times
Mon 06 July 2026	3137.60 (2.71%)	3062.10	3062.10 - 3148.00	1.5449 times
Fri 03 July 2026	3054.90 (3.57%)	3016.60	3005.00 - 3103.90	1.7826 times
Thu 02 July 2026	2949.70 (1.19%)	2935.00	2933.00 - 3001.00	1.0642 times
Wed 01 July 2026	2914.90 (-2.75%)	2988.40	2902.30 - 3004.10	0.7275 times
Tue 30 June 2026	2997.30 (-0.79%)	3015.20	2977.60 - 3028.60	0.5918 times
Mon 29 June 2026	3021.20 (-0.15%)	3026.00	2968.50 - 3050.00	3.8275 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3019.4 and 3086.7

Weekly Target 1	3006.37
Weekly Target 2	3032.43
Weekly Target 3	3073.6666666667
Weekly Target 4	3099.73
Weekly Target 5	3140.97

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Mon 13 July 2026	3058.50 (-2.27%)	3070.00	3047.60 - 3114.90	0.2434 times
Fri 10 July 2026	3129.40 (2.44%)	3062.10	3032.70 - 3169.00	1.2253 times
Fri 03 July 2026	3054.90 (0.97%)	3026.00	2902.30 - 3103.90	2.0124 times
Thu 25 June 2026	3025.60 (-3.21%)	3169.00	3018.20 - 3227.00	0.7995 times
Fri 19 June 2026	3126.10 (2.76%)	3129.00	3079.80 - 3214.00	0.779 times
Fri 12 June 2026	3042.20 (-3.52%)	3081.80	2822.60 - 3113.90	1.0494 times
Fri 05 June 2026	3153.10 (-5.68%)	3330.00	3126.10 - 3334.00	0.6449 times
Fri 29 May 2026	3342.90 (1.4%)	3321.10	3243.00 - 3388.90	0.6361 times
Fri 22 May 2026	3296.70 (-0.44%)	3278.30	3236.00 - 3348.20	0.7995 times
Fri 15 May 2026	3311.40 (-6.16%)	3481.50	3239.00 - 3587.00	1.8106 times
Fri 08 May 2026	3528.90 (3.06%)	3424.20	3391.10 - 3614.40	0.663 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2980.4 and 3247.1

Monthly Target 1	2776.57
Monthly Target 2	2917.53
Monthly Target 3	3043.2666666667
Monthly Target 4	3184.23
Monthly Target 5	3309.97

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Mon 13 July 2026	3058.50 (2.04%)	2988.40	2902.30 - 3169.00	0.693 times
Tue 30 June 2026	2997.30 (-10.34%)	3330.00	2822.60 - 3334.00	1.2831 times
Fri 29 May 2026	3342.90 (-2.37%)	3424.20	3236.00 - 3614.40	1.1438 times
Thu 30 April 2026	3424.20 (8.36%)	3279.00	3145.00 - 3678.50	0.8297 times
Mon 30 March 2026	3160.10 (-5.77%)	3354.90	3042.10 - 3492.90	1.6253 times
Fri 27 February 2026	3353.50 (-12.43%)	3700.00	3332.40 - 4082.90	1.5473 times
Fri 30 January 2026	3829.60 (0.47%)	3801.50	3754.30 - 4149.50	0.7014 times
Wed 31 December 2025	3811.70 (1.8%)	3779.00	3688.30 - 3890.00	0.5816 times
Fri 28 November 2025	3744.20 (17.79%)	3180.60	3145.20 - 3773.90	0.8427 times
Fri 31 October 2025	3178.70 (3.3%)	3100.00	3076.00 - 3377.90	0.752 times
Tue 30 September 2025	3077.10 (16.65%)	2664.10	2651.20 - 3117.90	0.7691 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3090.62
12 day DMA	3046.19
20 day DMA	3092.3
35 day DMA	3123.28
50 day DMA	3212.74
100 day DMA	3314.16
150 day DMA	3481.04
200 day DMA	3439.06

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3080.03	3090.8	3071.51
12 day EMA	3076.15	3079.36	3070.26
20 day EMA	3091.65	3095.14	3091.54
35 day EMA	3159.03	3164.95	3167.04
50 day EMA	3224.09	3230.85	3234.99

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3090.62	3106.44	3091.54
12 day SMA	3046.19	3052.14	3051.33
20 day SMA	3092.3	3091.48	3079.51
35 day SMA	3123.28	3129.4	3134.54
50 day SMA	3212.74	3220.79	3228.12
100 day SMA	3314.16	3322.9	3330.43
150 day SMA	3481.04	3486.06	3490.15
200 day SMA	3439.06	3438.48	3437.77

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	3069.40	3080.70	3062.00 to 3124.20	1.02 times
10 Fri	3142.50	3124.90	3105.50 to 3160.00	1.01 times
09 Thu	3070.10	3061.00	3037.60 to 3119.70	0.99 times
08 Wed	3087.90	3115.50	3067.70 to 3178.70	0.97 times
07 Tue	3134.80	3145.00	3089.10 to 3160.90	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	3077.20	3080.20	3064.80 to 3128.30	1.11 times
10 Fri	3148.10	3112.90	3101.30 to 3162.00	0.99 times
09 Thu	3076.20	3071.70	3049.90 to 3123.60	0.98 times
08 Wed	3091.70	3091.00	3084.40 to 3180.00	0.95 times
07 Tue	3144.30	3160.10	3100.00 to 3160.10	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	3088.70	3100.90	3071.40 to 3131.00	1.22 times
10 Fri	3150.00	3138.40	3132.20 to 3155.00	1.08 times
09 Thu	3084.70	3074.00	3057.40 to 3098.10	1.1 times
08 Wed	3099.80	3140.00	3095.00 to 3188.60	0.82 times
07 Tue	3156.40	3135.00	3113.20 to 3156.40	0.78 times

Option chain for Muthoot Finance MUTHOOTFIN 28 Tue July 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date	CE	PE	PCR
13 Mon July 2026	1.00	701.00	1.28
10 Fri July 2026	1.90	701.00	1.26
09 Thu July 2026	0.85	701.00	1.24
08 Wed July 2026	0.85	701.00	1.24
07 Tue July 2026	1.75	701.00	1.24

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
13 Mon July 2026	2.80	465.00	0.36
10 Fri July 2026	3.65	465.00	0.36
09 Thu July 2026	2.85	465.00	0.38
08 Wed July 2026	4.40	465.00	0.38
07 Tue July 2026	5.20	465.00	0.38

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
13 Mon July 2026	3.95	431.65	0.08
10 Fri July 2026	6.00	360.05	0.07
09 Thu July 2026	5.35	432.75	0.08
08 Wed July 2026	7.25	413.50	0.07
07 Tue July 2026	8.20	375.80	0.08

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date	CE	PE	PCR
10 Fri July 2026	8.50	316.10	0.03

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
13 Mon July 2026	6.65	263.90	0.05
10 Fri July 2026	11.90	263.90	0.05
09 Thu July 2026	9.00	319.50	0.07
08 Wed July 2026	12.65	319.50	0.07
07 Tue July 2026	15.40	278.20	0.06

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date	CE	PE	PCR
13 Mon July 2026	9.55	274.35	0.05
10 Fri July 2026	17.25	274.35	0.04
09 Thu July 2026	13.10	274.35	0.05
08 Wed July 2026	17.30	274.35	0.06
07 Tue July 2026	22.05	389.00	0.09

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
13 Mon July 2026	14.30	243.35	0.04
10 Fri July 2026	26.20	183.10	0.06
09 Thu July 2026	18.50	246.35	0.06
08 Wed July 2026	24.85	232.30	0.07
07 Tue July 2026	31.15	195.55	0.07

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date	CE	PE	PCR
13 Mon July 2026	21.75	157.05	0.08
10 Fri July 2026	38.20	157.05	0.16
09 Thu July 2026	26.30	191.95	0.14
08 Wed July 2026	34.90	191.95	0.17
07 Tue July 2026	44.05	158.90	0.09

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date	CE	PE	PCR
13 Mon July 2026	32.55	162.25	0.2
10 Fri July 2026	55.30	115.10	0.21
09 Thu July 2026	38.05	169.85	0.21
08 Wed July 2026	48.25	159.80	0.23
07 Tue July 2026	60.80	125.05	0.21

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date	CE	PE	PCR
13 Mon July 2026	47.75	128.35	0.29
10 Fri July 2026	77.65	86.70	0.36
09 Thu July 2026	53.75	132.60	0.36
08 Wed July 2026	66.30	127.40	0.46
07 Tue July 2026	81.65	97.00	0.49

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date	CE	PE	PCR
13 Mon July 2026	68.35	98.55	0.37
10 Fri July 2026	105.90	65.70	0.61
09 Thu July 2026	73.85	103.95	0.47
08 Wed July 2026	88.75	100.85	0.67
07 Tue July 2026	108.30	73.85	0.67

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date	CE	PE	PCR
13 Mon July 2026	93.95	74.15	1
10 Fri July 2026	137.00	48.45	1.29
09 Thu July 2026	99.35	78.80	1.07
08 Wed July 2026	117.50	77.55	2.47
07 Tue July 2026	138.05	54.75	2.04

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date	CE	PE	PCR
13 Mon July 2026	124.55	55.05	0.88
10 Fri July 2026	175.40	35.30	0.83
09 Thu July 2026	127.95	59.25	0.84
08 Wed July 2026	148.90	58.65	0.84
07 Tue July 2026	173.50	39.20	0.79

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date	CE	PE	PCR
13 Mon July 2026	215.50	40.10	1.95
10 Fri July 2026	215.50	25.55	1.97
09 Thu July 2026	160.00	43.75	1.8
08 Wed July 2026	181.70	44.55	1.83
07 Tue July 2026	212.20	28.30	1.81

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date	CE	PE	PCR
13 Mon July 2026	197.55	28.95	2.39
10 Fri July 2026	259.00	18.80	2.49
09 Thu July 2026	200.45	31.45	2.11
08 Wed July 2026	224.05	33.05	2.86
07 Tue July 2026	252.50	20.00	2.72

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date	CE	PE	PCR
13 Mon July 2026	226.15	21.05	102
10 Fri July 2026	226.15	14.05	97.75
09 Thu July 2026	226.15	23.00	96
08 Wed July 2026	265.40	24.75	110
07 Tue July 2026	321.05	14.40	154.6

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date	CE	PE	PCR
13 Mon July 2026	294.00	15.45	4.91
10 Fri July 2026	275.00	10.55	4.78
09 Thu July 2026	275.00	16.75	4.46
08 Wed July 2026	308.60	18.45	4.55
07 Tue July 2026	341.55	10.30	4.74

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date	CE	PE	PCR
13 Mon July 2026	334.35	11.60	2.97
10 Fri July 2026	334.35	7.85	3.06
09 Thu July 2026	334.35	12.15	3.19
08 Wed July 2026	394.40	13.75	3.38
07 Tue July 2026	394.40	7.80	3.65

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date	CE	PE	PCR
13 Mon July 2026	377.10	8.80	1.34
10 Fri July 2026	355.00	6.05	4.63
09 Thu July 2026	355.00	9.20	3.76
08 Wed July 2026	400.40	10.70	3.44
07 Tue July 2026	452.10	6.25	3.55

MuthootFinance MUTHOOTFIN Option strike: 2650.00

Date	CE	PE	PCR
13 Mon July 2026	478.55	4.05	11.67
10 Fri July 2026	478.55	4.05	11.67
09 Thu July 2026	478.55	5.80	11.67
08 Wed July 2026	478.55	8.40	14.67
07 Tue July 2026	478.55	6.05	6.67

Feed