MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3278.55 and 3348.45

Daily Target 1	3223.6
Daily Target 2	3263.6
Daily Target 3	3293.5
Daily Target 4	3333.5
Daily Target 5	3363.4

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 19 May 2026	3303.60 (0.39%)	3297.50	3253.50 - 3323.40	0.7517 times
Mon 18 May 2026	3290.90 (-0.62%)	3278.30	3240.90 - 3319.90	0.6719 times
Fri 15 May 2026	3311.40 (-6.22%)	3523.90	3239.00 - 3523.90	4.2164 times
Thu 14 May 2026	3531.10 (0.7%)	3534.00	3497.10 - 3587.00	0.4998 times
Wed 13 May 2026	3506.40 (4.56%)	3421.80	3383.70 - 3533.10	1.1467 times
Tue 12 May 2026	3353.40 (-2.47%)	3435.00	3339.30 - 3450.00	0.4942 times
Mon 11 May 2026	3438.20 (-2.57%)	3481.50	3405.00 - 3493.90	0.4246 times
Fri 08 May 2026	3528.90 (-1.55%)	3594.00	3514.10 - 3594.00	0.621 times
Thu 07 May 2026	3584.30 (1.43%)	3537.90	3533.60 - 3614.40	0.5567 times
Wed 06 May 2026	3533.60 (2.53%)	3480.00	3456.30 - 3568.30	0.6169 times
Tue 05 May 2026	3446.40 (-1.18%)	3490.00	3391.10 - 3499.90	0.3612 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3272.25 and 3354.75

Weekly Target 1	3206.8
Weekly Target 2	3255.2
Weekly Target 3	3289.3
Weekly Target 4	3337.7
Weekly Target 5	3371.8

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 19 May 2026	3303.60 (-0.24%)	3278.30	3240.90 - 3323.40	0.409 times
Fri 15 May 2026	3311.40 (-6.16%)	3481.50	3239.00 - 3587.00	1.9484 times
Fri 08 May 2026	3528.90 (3.06%)	3424.20	3391.10 - 3614.40	0.7134 times
Thu 30 April 2026	3424.20 (-1.98%)	3501.40	3385.10 - 3542.00	0.3885 times
Fri 24 April 2026	3493.50 (-2.18%)	3560.70	3443.30 - 3646.00	0.6321 times
Fri 17 April 2026	3571.30 (-0.07%)	3499.00	3437.00 - 3678.50	0.6617 times
Fri 10 April 2026	3573.90 (12.43%)	3196.10	3168.00 - 3579.90	1.0248 times
Thu 02 April 2026	3178.80 (-2.81%)	3189.00	3140.00 - 3320.00	0.6228 times
Fri 27 March 2026	3270.60 (-1.37%)	3190.00	3042.10 - 3348.70	2.2403 times
Fri 20 March 2026	3315.90 (-0.52%)	3316.60	3256.00 - 3492.90	1.359 times
Fri 13 March 2026	3333.20 (2.91%)	3090.10	3080.40 - 3355.00	1.2584 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3083.6 and 3459

Monthly Target 1	3010.27
Monthly Target 2	3156.93
Monthly Target 3	3385.6666666667
Monthly Target 4	3532.33
Monthly Target 5	3761.07

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 19 May 2026	3303.60 (-3.52%)	3424.20	3239.00 - 3614.40	0.8746 times
Thu 30 April 2026	3424.20 (8.36%)	3279.00	3145.00 - 3678.50	0.8691 times
Mon 30 March 2026	3160.10 (-5.77%)	3354.90	3042.10 - 3492.90	1.7025 times
Fri 27 February 2026	3353.50 (-12.43%)	3700.00	3332.40 - 4082.90	1.6207 times
Fri 30 January 2026	3829.60 (0.47%)	3801.50	3754.30 - 4149.50	0.7347 times
Wed 31 December 2025	3811.70 (1.8%)	3779.00	3688.30 - 3890.00	0.6092 times
Fri 28 November 2025	3744.20 (17.79%)	3180.60	3145.20 - 3773.90	0.8827 times
Fri 31 October 2025	3178.70 (3.3%)	3100.00	3076.00 - 3377.90	0.7877 times
Tue 30 September 2025	3077.10 (16.65%)	2664.10	2651.20 - 3117.90	0.8056 times
Fri 29 August 2025	2637.80 (0.98%)	2612.30	2476.60 - 2807.00	1.1131 times
Thu 31 July 2025	2612.30 (-0.44%)	2625.00	2582.40 - 2718.00	0.5647 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3388.68
12 day DMA	3442.99
20 day DMA	3472.15
35 day DMA	3444.37
50 day DMA	3396.22
100 day DMA	3571.58
150 day DMA	3545.53
200 day DMA	3363.64

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3356.78	3383.36	3429.58
12 day EMA	3414.66	3434.85	3461.01
20 day EMA	3434.82	3448.63	3465.23
35 day EMA	3422.25	3429.24	3437.38
50 day EMA	3399.11	3403.01	3407.58

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3388.68	3398.64	3428.1
12 day SMA	3442.99	3453.04	3467.23
20 day SMA	3472.15	3483.53	3497.55
35 day SMA	3444.37	3440.13	3435.13
50 day SMA	3396.22	3399.58	3400.83
100 day SMA	3571.58	3576.05	3580.8
150 day SMA	3545.53	3545.13	3544.71
200 day SMA	3363.64	3360.43	3357.43

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
18 Mon	3282.40	3290.00	3233.50 to 3310.90	1.05 times
15 Fri	3304.80	3532.00	3228.30 to 3532.00	1.07 times
14 Thu	3541.90	3550.00	3501.00 to 3597.70	0.97 times
13 Wed	3516.10	3440.00	3396.10 to 3534.90	0.96 times
12 Tue	3356.50	3430.00	3350.00 to 3452.30	0.95 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Mon	3289.80	3294.50	3246.80 to 3322.60	1.81 times
15 Fri	3309.10	3518.30	3233.40 to 3518.30	1.57 times
14 Thu	3558.40	3579.60	3520.00 to 3613.20	0.53 times
13 Wed	3537.20	3462.00	3420.00 to 3552.60	0.54 times
12 Tue	3378.30	3443.70	3373.10 to 3462.00	0.55 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Mon	3308.60	3310.00	3262.10 to 3315.00	1.71 times
15 Fri	3328.10	3484.30	3260.00 to 3570.00	1.71 times
14 Thu	3580.00	3577.00	3531.70 to 3620.00	0.55 times
13 Wed	3549.10	3462.00	3432.20 to 3556.60	0.55 times
12 Tue	3382.70	3425.40	3382.10 to 3449.80	0.49 times

Option chain for Muthoot Finance MUTHOOTFIN 26 Tue May 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 4100.00

Date	CE	PE	PCR
18 Mon May 2026	1.90	827.70	0.01
15 Fri May 2026	2.80	514.80	0
14 Thu May 2026	16.10	514.80	0
13 Wed May 2026	11.40	514.80	0

MuthootFinance MUTHOOTFIN Option strike: 4000.00

Date	CE	PE	PCR
18 Mon May 2026	2.30	762.55	0.06
15 Fri May 2026	3.65	762.55	0.05
14 Thu May 2026	23.60	437.45	0.04
13 Wed May 2026	17.05	470.00	0.08

MuthootFinance MUTHOOTFIN Option strike: 3950.00

Date	CE	PE	PCR
18 Mon May 2026	2.35	514.40	0.05
15 Fri May 2026	4.20	514.40	0.06
14 Thu May 2026	27.70	439.40	0.03

MuthootFinance MUTHOOTFIN Option strike: 3900.00

Date	CE	PE	PCR
18 Mon May 2026	2.75	536.75	0.05
15 Fri May 2026	4.75	536.75	0.04
14 Thu May 2026	33.75	394.25	0.05
13 Wed May 2026	25.85	408.90	0.1

MuthootFinance MUTHOOTFIN Option strike: 3850.00

Date	CE	PE	PCR
18 Mon May 2026	3.15	557.55	0.03
15 Fri May 2026	5.80	557.55	0.02
14 Thu May 2026	40.80	376.65	0.02
13 Wed May 2026	32.30	376.65	0.02

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date	CE	PE	PCR
18 Mon May 2026	3.70	529.75	0.07
15 Fri May 2026	7.10	529.75	0.06
14 Thu May 2026	49.85	300.50	0.07
13 Wed May 2026	41.20	456.00	0.08

MuthootFinance MUTHOOTFIN Option strike: 3750.00

Date	CE	PE	PCR
18 Mon May 2026	4.40	481.65	0.02
15 Fri May 2026	8.60	481.65	0.02
14 Thu May 2026	60.70	256.50	0.06
13 Wed May 2026	49.20	249.10	0.05

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date	CE	PE	PCR
18 Mon May 2026	5.25	455.40	0.08
15 Fri May 2026	10.45	409.80	0.07
14 Thu May 2026	74.05	237.00	0.24
13 Wed May 2026	62.40	245.00	0.18

MuthootFinance MUTHOOTFIN Option strike: 3650.00

Date	CE	PE	PCR
18 Mon May 2026	6.65	392.65	0.06
15 Fri May 2026	12.70	290.65	0.05
14 Thu May 2026	91.00	212.20	0.05
13 Wed May 2026	76.65	212.20	0.06

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
18 Mon May 2026	8.65	331.10	0.12
15 Fri May 2026	16.75	311.85	0.13
14 Thu May 2026	110.15	166.50	0.22
13 Wed May 2026	95.65	175.30	0.26

MuthootFinance MUTHOOTFIN Option strike: 3550.00

Date	CE	PE	PCR
18 Mon May 2026	11.20	298.20	0.29
15 Fri May 2026	21.35	270.20	0.25
14 Thu May 2026	132.65	138.75	1.01
13 Wed May 2026	117.45	146.50	0.64

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
18 Mon May 2026	15.70	236.15	0.13
15 Fri May 2026	28.30	224.05	0.15
14 Thu May 2026	158.75	115.60	0.68
13 Wed May 2026	141.80	123.55	0.67

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date	CE	PE	PCR
18 Mon May 2026	21.15	197.80	0.33
15 Fri May 2026	36.20	184.55	0.32
14 Thu May 2026	188.80	95.80	1.64
13 Wed May 2026	168.95	101.10	1.2

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
18 Mon May 2026	30.10	145.60	0.44
15 Fri May 2026	48.75	146.95	0.39
14 Thu May 2026	218.60	77.80	2.03
13 Wed May 2026	202.35	82.60	2.15

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date	CE	PE	PCR
18 Mon May 2026	42.85	110.70	0.48
15 Fri May 2026	64.25	111.70	0.46
14 Thu May 2026	232.00	63.00	82.67
13 Wed May 2026	232.00	67.15	69

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
18 Mon May 2026	61.20	80.65	0.86
15 Fri May 2026	85.60	82.95	0.97
14 Thu May 2026	293.50	51.40	2.35
13 Wed May 2026	272.60	53.90	0.69

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date	CE	PE	PCR
18 Mon May 2026	84.60	53.85	1.03
15 Fri May 2026	110.55	58.90	1.36
14 Thu May 2026	185.35	40.85	5.65
13 Wed May 2026	185.35	42.50	4.13

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date	CE	PE	PCR
18 Mon May 2026	115.85	35.00	2.31
15 Fri May 2026	141.85	40.75	2.57
14 Thu May 2026	415.00	32.65	1.58
13 Wed May 2026	352.80	32.80	1.31

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date	CE	PE	PCR
18 Mon May 2026	153.35	22.65	2.34
15 Fri May 2026	179.95	27.95	2.7
14 Thu May 2026	317.85	26.55	38
13 Wed May 2026	317.85	24.80	22.6

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date	CE	PE	PCR
18 Mon May 2026	194.95	14.70	13.85
15 Fri May 2026	219.05	19.45	28.25
14 Thu May 2026	433.25	22.05	78.8
13 Wed May 2026	433.25	19.35	60.2

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date	CE	PE	PCR
18 Mon May 2026	532.70	10.65	113
15 Fri May 2026	532.70	14.35	166

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date	CE	PE	PCR
18 Mon May 2026	276.00	7.95	38.65
15 Fri May 2026	308.10	10.60	62.53
14 Thu May 2026	548.80	14.75	54
13 Wed May 2026	545.55	11.25	45.83

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date	CE	PE	PCR
18 Mon May 2026	359.00	6.30	98
15 Fri May 2026	359.00	8.10	83

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date	CE	PE	PCR
18 Mon May 2026	612.95	5.20	286
15 Fri May 2026	612.95	6.25	253.5
14 Thu May 2026	612.95	10.05	75
13 Wed May 2026	612.95	5.85	50.5

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date	CE	PE	PCR
18 Mon May 2026	789.00	3.00	41
15 Fri May 2026	789.00	3.85	53.75
14 Thu May 2026	789.00	7.10	18.75
13 Wed May 2026	750.00	3.10	31

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date	CE	PE	PCR
18 Mon May 2026	703.05	1.95	14
15 Fri May 2026	703.05	2.70	21.43
14 Thu May 2026	703.05	6.20	4
13 Wed May 2026	703.05	2.45	3.57

Feed