Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 172.87 and 183.09
| Daily Target 1 | 170.84 |
| Daily Target 2 | 174.89 |
| Daily Target 3 | 181.05666666667 |
| Daily Target 4 | 185.11 |
| Daily Target 5 | 191.28 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 178.95 (-3%) | 180.52 | 177.00 - 187.22 | 1.0486 times | Fri 27 March 2026 | 184.48 (-3.4%) | 188.00 | 182.00 - 197.00 | 0.9866 times | Wed 25 March 2026 | 190.97 (1.64%) | 195.90 | 190.67 - 195.90 | 2.1156 times | Tue 24 March 2026 | 187.88 (3.9%) | 180.25 | 180.25 - 193.79 | 1.2778 times | Mon 23 March 2026 | 180.82 (-7.99%) | 194.70 | 175.25 - 194.70 | 1.3711 times | Fri 20 March 2026 | 196.53 (0.08%) | 196.37 | 196.00 - 200.00 | 0.3903 times | Thu 19 March 2026 | 196.37 (-1.18%) | 196.93 | 193.62 - 203.24 | 0.5266 times | Wed 18 March 2026 | 198.71 (0.14%) | 198.43 | 196.00 - 205.00 | 0.7923 times | Tue 17 March 2026 | 198.43 (2.94%) | 192.29 | 192.00 - 200.62 | 0.8259 times | Mon 16 March 2026 | 192.77 (0.67%) | 191.00 | 189.00 - 197.50 | 0.6652 times | Fri 13 March 2026 | 191.48 (-4.93%) | 201.63 | 189.20 - 202.50 | 1.1214 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 172.87 and 183.09
| Weekly Target 1 | 170.84 |
| Weekly Target 2 | 174.89 |
| Weekly Target 3 | 181.05666666667 |
| Weekly Target 4 | 185.11 |
| Weekly Target 5 | 191.28 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 178.95 (-3%) | 180.52 | 177.00 - 187.22 | 0.3454 times | Fri 27 March 2026 | 184.48 (-6.13%) | 194.70 | 175.25 - 197.00 | 1.8941 times | Fri 20 March 2026 | 196.53 (2.64%) | 191.00 | 189.00 - 205.00 | 1.054 times | Fri 13 March 2026 | 191.48 (-7.48%) | 206.95 | 187.00 - 226.85 | 2.1487 times | Fri 06 March 2026 | 206.95 (-10.27%) | 227.70 | 205.20 - 234.28 | 1.1515 times | Fri 27 February 2026 | 230.63 (-0.65%) | 225.30 | 225.30 - 236.98 | 0.5237 times | Fri 20 February 2026 | 232.14 (-1.31%) | 239.00 | 227.00 - 239.00 | 0.5294 times | Fri 13 February 2026 | 235.23 (-0.25%) | 233.70 | 228.16 - 250.00 | 0.5433 times | Fri 06 February 2026 | 235.83 (2.94%) | 233.00 | 228.00 - 240.80 | 1.0707 times | Fri 30 January 2026 | 229.10 (0.9%) | 231.35 | 220.00 - 231.35 | 0.7392 times | Fri 23 January 2026 | 227.05 (-18.65%) | 277.05 | 214.10 - 282.45 | 2.0556 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 147.59 and 206.62
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 158.04 |
| Monthly Target 3 | 196.16 |
| Monthly Target 4 | 217.07 |
| Monthly Target 5 | 255.19 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.4792 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.5983 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 0.99 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4043 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5201 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.7344 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.513 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.1527 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.2927 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.3152 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.2976 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 184.62 |
| 12 day DMA | 191.57 |
| 20 day DMA | 199.55 |
| 35 day DMA | 214.2 |
| 50 day DMA | 221.55 |
| 100 day DMA | 248.19 |
| 150 day DMA | 257.38 |
| 200 day DMA | 271.05 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.38 | 188.59 | 190.65 |
| 12 day EMA | 192.06 | 194.44 | 196.25 |
| 20 day EMA | 199.27 | 201.41 | 203.19 |
| 35 day EMA | 210.56 | 212.42 | 214.07 |
| 50 day EMA | 222.35 | 224.12 | 225.74 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.62 | 188.14 | 190.51 |
| 12 day SMA | 191.57 | 194.02 | 195.53 |
| 20 day SMA | 199.55 | 202.07 | 204.35 |
| 35 day SMA | 214.2 | 215.65 | 216.98 |
| 50 day SMA | 221.55 | 223.47 | 225.28 |
| 100 day SMA | 248.19 | 249.23 | 250.27 |
| 150 day SMA | 257.38 | 258.02 | 258.62 |
| 200 day SMA | 271.05 | 271.74 | 272.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.