Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 224.41 and 237.06
| Daily Target 1 | 222.06 |
| Daily Target 2 | 226.76 |
| Daily Target 3 | 234.70666666667 |
| Daily Target 4 | 239.41 |
| Daily Target 5 | 247.36 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.47 (-3.51%) | 239.90 | 230.00 - 242.65 | 0.8054 times | Tue 10 February 2026 | 239.90 (-2.57%) | 250.00 | 231.65 - 250.00 | 0.583 times | Mon 09 February 2026 | 246.22 (4.41%) | 233.70 | 232.60 - 250.00 | 0.8777 times | Fri 06 February 2026 | 235.83 (2.54%) | 228.00 | 228.00 - 240.80 | 0.4697 times | Thu 05 February 2026 | 229.98 (-0.34%) | 231.00 | 229.01 - 231.76 | 1.4424 times | Wed 04 February 2026 | 230.76 (0.27%) | 230.14 | 230.14 - 231.49 | 0.562 times | Tue 03 February 2026 | 230.14 (-0.03%) | 231.00 | 229.00 - 237.34 | 1.8254 times | Mon 02 February 2026 | 230.22 (-1.7%) | 233.35 | 230.00 - 233.35 | 0.5451 times | Sun 01 February 2026 | 234.21 (2.23%) | 233.00 | 228.02 - 234.95 | 1.6779 times | Fri 30 January 2026 | 229.10 (1.8%) | 226.20 | 223.30 - 229.85 | 1.2115 times | Thu 29 January 2026 | 225.05 (0.42%) | 224.10 | 223.20 - 229.95 | 1.6317 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 220.74 and 240.74
| Weekly Target 1 | 217.16 |
| Weekly Target 2 | 224.31 |
| Weekly Target 3 | 237.15666666667 |
| Weekly Target 4 | 244.31 |
| Weekly Target 5 | 257.16 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.47 (-1.85%) | 233.70 | 230.00 - 250.00 | 0.5182 times | Fri 06 February 2026 | 235.83 (2.94%) | 233.00 | 228.00 - 240.80 | 1.4917 times | Fri 30 January 2026 | 229.10 (0.9%) | 231.35 | 220.00 - 231.35 | 1.0299 times | Fri 23 January 2026 | 227.05 (-18.65%) | 277.05 | 214.10 - 282.45 | 2.8639 times | Fri 16 January 2026 | 279.10 (1.53%) | 276.30 | 272.20 - 284.40 | 0.3344 times | Fri 09 January 2026 | 274.90 (-1.4%) | 282.95 | 264.75 - 283.60 | 1.0344 times | Fri 02 January 2026 | 278.80 (1.25%) | 276.70 | 270.30 - 291.20 | 1.103 times | Fri 26 December 2025 | 275.35 (1.32%) | 273.20 | 269.30 - 286.20 | 0.8188 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.424 times | Fri 12 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.3817 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.6684 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 218.74 and 240.74
| Monthly Target 1 | 214.49 |
| Monthly Target 2 | 222.98 |
| Monthly Target 3 | 236.49 |
| Monthly Target 4 | 244.98 |
| Monthly Target 5 | 258.49 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.47 (1.03%) | 233.00 | 228.00 - 250.00 | 0.3391 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.0373 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4236 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.545 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.8174 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5375 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.2079 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.3545 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.3781 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.3596 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 2.0576 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 236.68 |
| 12 day DMA | 232.25 |
| 20 day DMA | 240.45 |
| 35 day DMA | 256.07 |
| 50 day DMA | 261.04 |
| 100 day DMA | 268.04 |
| 150 day DMA | 278.54 |
| 200 day DMA | 282.37 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.76 | 237.91 | 236.91 |
| 12 day EMA | 236.89 | 237.87 | 237.5 |
| 20 day EMA | 241.68 | 242.75 | 243.05 |
| 35 day EMA | 249.33 | 250.38 | 251 |
| 50 day EMA | 259.53 | 260.67 | 261.52 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.68 | 236.54 | 234.59 |
| 12 day SMA | 232.25 | 231.51 | 230.44 |
| 20 day SMA | 240.45 | 242.63 | 244.63 |
| 35 day SMA | 256.07 | 257.26 | 258.17 |
| 50 day SMA | 261.04 | 262 | 262.65 |
| 100 day SMA | 268.04 | 268.52 | 268.9 |
| 150 day SMA | 278.54 | 279.09 | 279.61 |
| 200 day SMA | 282.37 | 282.55 | 282.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.