Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 202.35 and 210.65
| Daily Target 1 | 195.86 |
| Daily Target 2 | 200.53 |
| Daily Target 3 | 204.16333333333 |
| Daily Target 4 | 208.83 |
| Daily Target 5 | 212.46 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 205.19 (3.75%) | 200.70 | 199.50 - 207.80 | 1.4186 times | Fri 22 May 2026 | 197.78 (-0.42%) | 206.07 | 195.10 - 206.07 | 2.8329 times | Thu 21 May 2026 | 198.62 (-2.4%) | 204.00 | 198.00 - 207.62 | 0.8964 times | Wed 20 May 2026 | 203.50 (1.52%) | 200.00 | 200.00 - 204.00 | 0.5332 times | Tue 19 May 2026 | 200.46 (2.39%) | 197.00 | 195.51 - 201.80 | 0.4183 times | Mon 18 May 2026 | 195.78 (-2.76%) | 199.12 | 194.10 - 200.97 | 0.6989 times | Fri 15 May 2026 | 201.33 (0.61%) | 201.20 | 199.05 - 207.60 | 0.7887 times | Thu 14 May 2026 | 200.11 (-1.27%) | 202.70 | 198.11 - 208.82 | 0.8588 times | Wed 13 May 2026 | 202.69 (-1.91%) | 209.00 | 200.35 - 209.00 | 0.5567 times | Tue 12 May 2026 | 206.64 (-1.37%) | 208.00 | 203.00 - 216.00 | 0.9974 times | Mon 11 May 2026 | 209.51 (-6.73%) | 220.00 | 202.43 - 221.00 | 5.9853 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 202.35 and 210.65
| Weekly Target 1 | 195.86 |
| Weekly Target 2 | 200.53 |
| Weekly Target 3 | 204.16333333333 |
| Weekly Target 4 | 208.83 |
| Weekly Target 5 | 212.46 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 205.19 (3.75%) | 200.70 | 199.50 - 207.80 | 0.1683 times | Fri 22 May 2026 | 197.78 (-1.76%) | 199.12 | 194.10 - 207.62 | 0.6382 times | Fri 15 May 2026 | 201.33 (-10.37%) | 220.00 | 198.11 - 221.00 | 1.0898 times | Fri 08 May 2026 | 224.63 (10.06%) | 207.98 | 201.65 - 230.00 | 1.2199 times | Thu 30 April 2026 | 204.10 (2.02%) | 204.60 | 198.00 - 208.00 | 0.6693 times | Fri 24 April 2026 | 200.06 (-5.44%) | 215.00 | 198.31 - 215.00 | 0.8434 times | Fri 17 April 2026 | 211.57 (4.94%) | 202.90 | 193.00 - 222.25 | 1.8009 times | Fri 10 April 2026 | 201.62 (9.37%) | 186.00 | 183.65 - 204.00 | 0.6632 times | Thu 02 April 2026 | 184.34 (-0.08%) | 180.52 | 176.00 - 188.65 | 1.0537 times | Fri 27 March 2026 | 184.48 (-6.13%) | 194.70 | 175.25 - 197.00 | 1.8533 times | Fri 20 March 2026 | 196.53 (2.64%) | 191.00 | 189.00 - 205.00 | 1.0313 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 181.7 and 217.6
| Monthly Target 1 | 173.86 |
| Monthly Target 2 | 189.53 |
| Monthly Target 3 | 209.76333333333 |
| Monthly Target 4 | 225.43 |
| Monthly Target 5 | 245.66 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 205.19 (0.53%) | 207.98 | 194.10 - 230.00 | 0.7781 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.1717 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.6109 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.6516 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.0781 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4403 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5664 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.8888 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5586 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.2553 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.4077 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 201.11 |
| 12 day DMA | 203.85 |
| 20 day DMA | 206.73 |
| 35 day DMA | 203.49 |
| 50 day DMA | 200.26 |
| 100 day DMA | 222.48 |
| 150 day DMA | 239.38 |
| 200 day DMA | 249.2 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.65 | 199.88 | 200.93 |
| 12 day EMA | 203.24 | 202.89 | 203.82 |
| 20 day EMA | 204.04 | 203.92 | 204.57 |
| 35 day EMA | 203.11 | 202.99 | 203.3 |
| 50 day EMA | 201.15 | 200.99 | 201.12 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.11 | 199.23 | 199.94 |
| 12 day SMA | 203.85 | 205.77 | 207.72 |
| 20 day SMA | 206.73 | 206.48 | 206.84 |
| 35 day SMA | 203.49 | 202.8 | 202.26 |
| 50 day SMA | 200.26 | 199.99 | 200.17 |
| 100 day SMA | 222.48 | 223.2 | 224.06 |
| 150 day SMA | 239.38 | 239.84 | 240.35 |
| 200 day SMA | 249.2 | 249.72 | 250.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.