MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 257.68 and 272.83

Daily Target 1254.07
Daily Target 2261.28
Daily Target 3269.21666666667
Daily Target 4276.43
Daily Target 5284.37

Daily price and volume Muthoot Capital

Date Closing Open Range Volume
Thu 28 March 2024 268.50 (-0.85%) 273.50 262.00 - 277.15 1.9527 times
Wed 27 March 2024 270.80 (-4.14%) 280.05 265.75 - 285.00 1.3368 times
Tue 26 March 2024 282.50 (-1.7%) 290.00 281.10 - 297.00 1.2575 times
Fri 22 March 2024 287.40 (1.54%) 288.75 282.35 - 298.00 0.6796 times
Thu 21 March 2024 283.05 (0.46%) 293.00 280.00 - 294.80 0.4517 times
Wed 20 March 2024 281.75 (-0.53%) 284.70 280.00 - 289.05 0.6091 times
Tue 19 March 2024 283.25 (-3.41%) 293.25 281.30 - 295.45 0.9317 times
Mon 18 March 2024 293.25 (-0.73%) 294.00 289.95 - 299.15 0.8591 times
Fri 15 March 2024 295.40 (0.68%) 295.05 287.80 - 302.15 0.7426 times
Thu 14 March 2024 293.40 (4.04%) 281.00 275.65 - 297.75 1.1792 times
Wed 13 March 2024 282.00 (-2.79%) 296.90 275.45 - 307.00 3.5795 times

 Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 247.75 and 282.75

Weekly Target 1240.83
Weekly Target 2254.67
Weekly Target 3275.83333333333
Weekly Target 4289.67
Weekly Target 5310.83

Weekly price and volumes for Muthoot Capital

Date Closing Open Range Volume
Thu 28 March 2024 268.50 (-6.58%) 290.00 262.00 - 297.00 0.9036 times
Fri 22 March 2024 287.40 (-2.71%) 294.00 280.00 - 299.15 0.7017 times
Fri 15 March 2024 295.40 (-2.72%) 308.00 275.45 - 310.00 1.3831 times
Thu 07 March 2024 303.65 (-4.14%) 315.00 295.60 - 318.55 0.3311 times
Sat 02 March 2024 316.75 (-1%) 321.00 308.70 - 324.00 0.3866 times
Fri 23 February 2024 319.95 (0.72%) 316.00 315.00 - 327.70 0.4504 times
Fri 16 February 2024 317.65 (0.7%) 317.45 297.00 - 326.50 1.1275 times
Fri 09 February 2024 315.45 (-4.39%) 333.00 308.05 - 333.00 0.8587 times
Fri 02 February 2024 329.95 (-0.69%) 336.00 321.35 - 339.90 1.1165 times
Thu 25 January 2024 332.25 (-15.36%) 394.50 323.95 - 399.75 2.7407 times
Fri 19 January 2024 392.55 (-1.26%) 405.45 387.20 - 410.45 1.2344 times

 weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 235.25 and 295.25

Monthly Target 1224.17
Monthly Target 2246.33
Monthly Target 3284.16666666667
Monthly Target 4306.33
Monthly Target 5344.17

Monthly price and volumes Muthoot Capital

Date Closing Open Range Volume
Thu 28 March 2024 268.50 (-13.89%) 313.00 262.00 - 322.00 0.6058 times
Thu 29 February 2024 311.80 (-5.24%) 330.50 297.00 - 334.45 0.5407 times
Wed 31 January 2024 329.05 (-12.29%) 375.15 323.95 - 410.45 1.2593 times
Fri 29 December 2023 375.15 (-0.98%) 381.90 364.05 - 413.70 0.7752 times
Thu 30 November 2023 378.85 (-4.43%) 396.40 373.00 - 413.95 0.4648 times
Tue 31 October 2023 396.40 (-9.38%) 442.00 381.30 - 460.00 0.9143 times
Fri 29 September 2023 437.45 (12.98%) 386.00 381.50 - 447.45 1.3359 times
Thu 31 August 2023 387.20 (0.23%) 387.00 338.35 - 425.70 2.1562 times
Mon 31 July 2023 386.30 (0.43%) 389.85 375.00 - 422.75 0.6745 times
Fri 30 June 2023 384.65 (11.7%) 346.30 344.35 - 408.00 1.2732 times
Wed 31 May 2023 344.35 (17.97%) 294.75 290.10 - 347.10 1.1633 times

 monthly chart MuthootCapital

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period DMA value
5 day DMA 278.45
12 day DMA 284.28
20 day DMA 294.23
35 day DMA 303.85
50 day DMA 317.3
100 day DMA 353.07
150 day DMA 373.27
200 day DMA 375.82

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA276.43280.39285.19
12 day EMA284.71287.66290.73
20 day EMA292.5295.03297.58
35 day EMA306.29308.52310.74
50 day EMA319.48321.56323.63

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA278.45281.1283.59
12 day SMA284.28287.48290.22
20 day SMA294.23296.57298.9
35 day SMA303.85305.28306.86
50 day SMA317.3319.91322.45
100 day SMA353.07354.32355.55
150 day SMA373.27373.96374.66
200 day SMA375.82376.27376.72
Back to top | Use Dark Theme