Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 259.88 and 270.33
| Daily Target 1 | 257.77 |
| Daily Target 2 | 261.98 |
| Daily Target 3 | 268.21666666667 |
| Daily Target 4 | 272.43 |
| Daily Target 5 | 278.67 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.20 (-2.74%) | 274.00 | 264.00 - 274.45 | 0.9802 times | Wed 03 December 2025 | 273.70 (-0.11%) | 274.00 | 271.60 - 276.05 | 0.3473 times | Tue 02 December 2025 | 274.00 (-1.9%) | 279.30 | 267.00 - 280.20 | 1.442 times | Mon 01 December 2025 | 279.30 (2.63%) | 273.60 | 273.60 - 280.80 | 1.649 times | Fri 28 November 2025 | 272.15 (0%) | 272.90 | 268.65 - 273.95 | 1.3115 times | Thu 27 November 2025 | 272.15 (0.96%) | 271.00 | 268.95 - 274.05 | 0.7741 times | Wed 26 November 2025 | 269.55 (1.18%) | 267.80 | 266.40 - 273.00 | 0.4114 times | Tue 25 November 2025 | 266.40 (1.22%) | 263.20 | 263.20 - 268.95 | 0.4536 times | Mon 24 November 2025 | 263.20 (-1.83%) | 267.00 | 260.35 - 272.55 | 0.8993 times | Fri 21 November 2025 | 268.10 (-2.21%) | 272.00 | 267.00 - 274.15 | 1.7315 times | Thu 20 November 2025 | 274.15 (-0.22%) | 276.00 | 272.30 - 276.00 | 0.9257 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 256.7 and 273.5
| Weekly Target 1 | 253.53 |
| Weekly Target 2 | 259.87 |
| Weekly Target 3 | 270.33333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 287.13 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.20 (-2.19%) | 273.60 | 264.00 - 280.80 | 0.3961 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.3451 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 0.5914 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 0.9541 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.3021 times | Fri 31 October 2025 | 288.15 (13.24%) | 254.90 | 254.90 - 299.70 | 3.9679 times | Fri 24 October 2025 | 254.45 (-1.28%) | 255.40 | 248.00 - 259.00 | 0.6899 times | Fri 17 October 2025 | 257.75 (-6.14%) | 276.00 | 248.90 - 282.00 | 1.9669 times | Fri 10 October 2025 | 274.60 (-0.49%) | 274.75 | 268.95 - 281.40 | 0.5021 times | Fri 03 October 2025 | 275.95 (-3.83%) | 281.00 | 274.40 - 286.95 | 0.2845 times | Fri 26 September 2025 | 286.95 (1.95%) | 281.45 | 277.55 - 290.00 | 0.4893 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 256.7 and 273.5
| Monthly Target 1 | 253.53 |
| Monthly Target 2 | 259.87 |
| Monthly Target 3 | 270.33333333333 |
| Monthly Target 4 | 276.67 |
| Monthly Target 5 | 287.13 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.20 (-2.19%) | 273.60 | 264.00 - 280.80 | 0.0866 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.4793 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.5983 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4727 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.0622 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1912 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.212 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1957 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.8095 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8924 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.5904 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 273.07 |
| 12 day DMA | 271.14 |
| 20 day DMA | 274.27 |
| 35 day DMA | 272.87 |
| 50 day DMA | 274.4 |
| 100 day DMA | 285.2 |
| 150 day DMA | 289.45 |
| 200 day DMA | 283.05 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.22 | 273.73 | 273.75 |
| 12 day EMA | 272.33 | 273.45 | 273.4 |
| 20 day EMA | 273.16 | 273.89 | 273.91 |
| 35 day EMA | 273.96 | 274.42 | 274.46 |
| 50 day EMA | 274.73 | 275.08 | 275.14 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.07 | 274.26 | 273.43 |
| 12 day SMA | 271.14 | 272.3 | 272.56 |
| 20 day SMA | 274.27 | 274.74 | 274.89 |
| 35 day SMA | 272.87 | 273.03 | 273.03 |
| 50 day SMA | 274.4 | 274.72 | 274.87 |
| 100 day SMA | 285.2 | 286.09 | 286.73 |
| 150 day SMA | 289.45 | 289.47 | 289.51 |
| 200 day SMA | 283.05 | 283.11 | 283.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.