MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 257.68 and 272.83
Daily Target 1 | 254.07 |
Daily Target 2 | 261.28 |
Daily Target 3 | 269.21666666667 |
Daily Target 4 | 276.43 |
Daily Target 5 | 284.37 |
Daily price and volume Muthoot Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.50 (-0.85%) | 273.50 | 262.00 - 277.15 | 1.9527 times | Wed 27 March 2024 | 270.80 (-4.14%) | 280.05 | 265.75 - 285.00 | 1.3368 times | Tue 26 March 2024 | 282.50 (-1.7%) | 290.00 | 281.10 - 297.00 | 1.2575 times | Fri 22 March 2024 | 287.40 (1.54%) | 288.75 | 282.35 - 298.00 | 0.6796 times | Thu 21 March 2024 | 283.05 (0.46%) | 293.00 | 280.00 - 294.80 | 0.4517 times | Wed 20 March 2024 | 281.75 (-0.53%) | 284.70 | 280.00 - 289.05 | 0.6091 times | Tue 19 March 2024 | 283.25 (-3.41%) | 293.25 | 281.30 - 295.45 | 0.9317 times | Mon 18 March 2024 | 293.25 (-0.73%) | 294.00 | 289.95 - 299.15 | 0.8591 times | Fri 15 March 2024 | 295.40 (0.68%) | 295.05 | 287.80 - 302.15 | 0.7426 times | Thu 14 March 2024 | 293.40 (4.04%) | 281.00 | 275.65 - 297.75 | 1.1792 times | Wed 13 March 2024 | 282.00 (-2.79%) | 296.90 | 275.45 - 307.00 | 3.5795 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 247.75 and 282.75
Weekly Target 1 | 240.83 |
Weekly Target 2 | 254.67 |
Weekly Target 3 | 275.83333333333 |
Weekly Target 4 | 289.67 |
Weekly Target 5 | 310.83 |
Weekly price and volumes for Muthoot Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.50 (-6.58%) | 290.00 | 262.00 - 297.00 | 0.9036 times | Fri 22 March 2024 | 287.40 (-2.71%) | 294.00 | 280.00 - 299.15 | 0.7017 times | Fri 15 March 2024 | 295.40 (-2.72%) | 308.00 | 275.45 - 310.00 | 1.3831 times | Thu 07 March 2024 | 303.65 (-4.14%) | 315.00 | 295.60 - 318.55 | 0.3311 times | Sat 02 March 2024 | 316.75 (-1%) | 321.00 | 308.70 - 324.00 | 0.3866 times | Fri 23 February 2024 | 319.95 (0.72%) | 316.00 | 315.00 - 327.70 | 0.4504 times | Fri 16 February 2024 | 317.65 (0.7%) | 317.45 | 297.00 - 326.50 | 1.1275 times | Fri 09 February 2024 | 315.45 (-4.39%) | 333.00 | 308.05 - 333.00 | 0.8587 times | Fri 02 February 2024 | 329.95 (-0.69%) | 336.00 | 321.35 - 339.90 | 1.1165 times | Thu 25 January 2024 | 332.25 (-15.36%) | 394.50 | 323.95 - 399.75 | 2.7407 times | Fri 19 January 2024 | 392.55 (-1.26%) | 405.45 | 387.20 - 410.45 | 1.2344 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 235.25 and 295.25
Monthly Target 1 | 224.17 |
Monthly Target 2 | 246.33 |
Monthly Target 3 | 284.16666666667 |
Monthly Target 4 | 306.33 |
Monthly Target 5 | 344.17 |
Monthly price and volumes Muthoot Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.50 (-13.89%) | 313.00 | 262.00 - 322.00 | 0.6058 times | Thu 29 February 2024 | 311.80 (-5.24%) | 330.50 | 297.00 - 334.45 | 0.5407 times | Wed 31 January 2024 | 329.05 (-12.29%) | 375.15 | 323.95 - 410.45 | 1.2593 times | Fri 29 December 2023 | 375.15 (-0.98%) | 381.90 | 364.05 - 413.70 | 0.7752 times | Thu 30 November 2023 | 378.85 (-4.43%) | 396.40 | 373.00 - 413.95 | 0.4648 times | Tue 31 October 2023 | 396.40 (-9.38%) | 442.00 | 381.30 - 460.00 | 0.9143 times | Fri 29 September 2023 | 437.45 (12.98%) | 386.00 | 381.50 - 447.45 | 1.3359 times | Thu 31 August 2023 | 387.20 (0.23%) | 387.00 | 338.35 - 425.70 | 2.1562 times | Mon 31 July 2023 | 386.30 (0.43%) | 389.85 | 375.00 - 422.75 | 0.6745 times | Fri 30 June 2023 | 384.65 (11.7%) | 346.30 | 344.35 - 408.00 | 1.2732 times | Wed 31 May 2023 | 344.35 (17.97%) | 294.75 | 290.10 - 347.10 | 1.1633 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
DMA period | DMA value |
5 day DMA | 278.45 |
12 day DMA | 284.28 |
20 day DMA | 294.23 |
35 day DMA | 303.85 |
50 day DMA | 317.3 |
100 day DMA | 353.07 |
150 day DMA | 373.27 |
200 day DMA | 375.82 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.43 | 280.39 | 285.19 |
12 day EMA | 284.71 | 287.66 | 290.73 |
20 day EMA | 292.5 | 295.03 | 297.58 |
35 day EMA | 306.29 | 308.52 | 310.74 |
50 day EMA | 319.48 | 321.56 | 323.63 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.45 | 281.1 | 283.59 |
12 day SMA | 284.28 | 287.48 | 290.22 |
20 day SMA | 294.23 | 296.57 | 298.9 |
35 day SMA | 303.85 | 305.28 | 306.86 |
50 day SMA | 317.3 | 319.91 | 322.45 |
100 day SMA | 353.07 | 354.32 | 355.55 |
150 day SMA | 373.27 | 373.96 | 374.66 |
200 day SMA | 375.82 | 376.27 | 376.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.