Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 226.47 and 236.35
| Daily Target 1 | 224.47 |
| Daily Target 2 | 228.46 |
| Daily Target 3 | 234.35333333333 |
| Daily Target 4 | 238.34 |
| Daily Target 5 | 244.23 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 232.44 (-1.23%) | 238.00 | 230.37 - 240.25 | 0.8253 times | Wed 09 September 2026 | 235.33 (0.4%) | 234.47 | 233.00 - 236.00 | 0.5188 times | Tue 08 September 2026 | 234.39 (-1.96%) | 244.80 | 231.10 - 244.80 | 1.2899 times | Mon 07 September 2026 | 239.07 (-1.1%) | 237.21 | 237.21 - 245.00 | 0.4373 times | Fri 04 September 2026 | 241.72 (-0.83%) | 248.00 | 238.90 - 249.88 | 0.9187 times | Thu 03 September 2026 | 243.75 (1.05%) | 241.22 | 241.22 - 252.00 | 1.4509 times | Wed 02 September 2026 | 241.22 (-1.64%) | 246.46 | 238.01 - 249.95 | 1.1308 times | Tue 01 September 2026 | 245.24 (0.25%) | 248.00 | 242.94 - 252.00 | 1.5387 times | Mon 31 August 2026 | 244.62 (1.74%) | 236.90 | 236.90 - 247.45 | 0.5953 times | Fri 28 August 2026 | 240.43 (-0.29%) | 244.70 | 236.90 - 245.68 | 1.2944 times | Thu 27 August 2026 | 241.13 (-0.26%) | 243.10 | 240.22 - 246.59 | 0.5478 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 224.09 and 238.72
| Weekly Target 1 | 221.31 |
| Weekly Target 2 | 226.87 |
| Weekly Target 3 | 235.93666666667 |
| Weekly Target 4 | 241.5 |
| Weekly Target 5 | 250.57 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 232.44 (-3.84%) | 237.21 | 230.37 - 245.00 | 0.3112 times | Fri 04 September 2026 | 241.72 (0.54%) | 236.90 | 236.90 - 252.00 | 0.5709 times | Fri 28 August 2026 | 240.43 (-4.57%) | 251.94 | 236.90 - 258.65 | 0.5941 times | Fri 21 August 2026 | 251.94 (-1.36%) | 255.41 | 245.14 - 261.50 | 0.4708 times | Fri 14 August 2026 | 255.41 (-1.47%) | 257.92 | 250.41 - 262.38 | 0.5576 times | Fri 07 August 2026 | 259.21 (11.02%) | 231.40 | 231.40 - 269.00 | 2.3595 times | Fri 31 July 2026 | 233.48 (9.22%) | 216.00 | 212.16 - 237.00 | 1.3057 times | Fri 24 July 2026 | 213.77 (-4.17%) | 227.90 | 212.11 - 227.90 | 0.8504 times | Fri 17 July 2026 | 223.07 (0.31%) | 225.00 | 220.00 - 244.49 | 2.2029 times | Fri 10 July 2026 | 222.39 (1.91%) | 218.22 | 212.01 - 224.80 | 0.7768 times | Fri 03 July 2026 | 218.22 (7.67%) | 199.70 | 197.02 - 224.80 | 1.4989 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 220.59 and 242.22
| Monthly Target 1 | 216.64 |
| Monthly Target 2 | 224.54 |
| Monthly Target 3 | 238.27 |
| Monthly Target 4 | 246.17 |
| Monthly Target 5 | 259.9 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 232.44 (-4.98%) | 248.00 | 230.37 - 252.00 | 0.1461 times | Mon 31 August 2026 | 244.62 (4.77%) | 231.40 | 231.40 - 269.00 | 0.7188 times | Fri 31 July 2026 | 233.48 (14.97%) | 202.74 | 200.20 - 244.49 | 1.1237 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.7298 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.2473 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.4276 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.9627 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.7939 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.3136 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.5364 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.6901 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 236.59 |
| 12 day DMA | 240.09 |
| 20 day DMA | 244.88 |
| 35 day DMA | 243.54 |
| 50 day DMA | 236.54 |
| 100 day DMA | 219.98 |
| 150 day DMA | 216.89 |
| 200 day DMA | 229.16 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.09 | 237.91 | 239.2 |
| 12 day EMA | 239.9 | 241.25 | 242.33 |
| 20 day EMA | 241.37 | 242.31 | 243.04 |
| 35 day EMA | 237.8 | 238.12 | 238.28 |
| 50 day EMA | 233.86 | 233.92 | 233.86 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.59 | 238.85 | 240.03 |
| 12 day SMA | 240.09 | 241.15 | 242.24 |
| 20 day SMA | 244.88 | 246.16 | 247.39 |
| 35 day SMA | 243.54 | 243.05 | 242.48 |
| 50 day SMA | 236.54 | 236.17 | 235.5 |
| 100 day SMA | 219.98 | 219.74 | 219.5 |
| 150 day SMA | 216.89 | 216.87 | 216.87 |
| 200 day SMA | 229.16 | 229.37 | 229.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.