Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 186.21 and 196.88
| Daily Target 1 | 178.36 |
| Daily Target 2 | 183.38 |
| Daily Target 3 | 189.02666666667 |
| Daily Target 4 | 194.05 |
| Daily Target 5 | 199.7 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 188.41 (1.99%) | 184.00 | 184.00 - 194.67 | 0.5572 times | Wed 28 October 2026 | 184.73 (-2.54%) | 195.00 | 178.50 - 195.00 | 1.3008 times | Tue 27 October 2026 | 189.54 (5.02%) | 182.02 | 182.02 - 190.00 | 0.8886 times | Mon 26 October 2026 | 180.48 (-0.85%) | 182.00 | 176.10 - 187.79 | 1.1811 times | Fri 23 October 2026 | 182.02 (-9.94%) | 204.00 | 176.20 - 207.02 | 4.7292 times | Thu 22 October 2026 | 202.12 (-2.45%) | 202.05 | 202.00 - 205.48 | 0.3652 times | Wed 21 October 2026 | 207.20 (-0.83%) | 211.50 | 206.00 - 212.00 | 0.2623 times | Mon 19 October 2026 | 208.94 (-2.31%) | 212.00 | 208.52 - 218.00 | 0.2833 times | Fri 16 October 2026 | 213.87 (-1.48%) | 213.51 | 208.68 - 215.98 | 0.3175 times | Thu 15 October 2026 | 217.08 (-0.31%) | 217.75 | 215.54 - 219.02 | 0.1149 times | Wed 14 October 2026 | 217.75 (2.81%) | 215.99 | 212.51 - 218.00 | 0.2429 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 182.26 and 201.16
| Weekly Target 1 | 167.6 |
| Weekly Target 2 | 178.01 |
| Weekly Target 3 | 186.50333333333 |
| Weekly Target 4 | 196.91 |
| Weekly Target 5 | 205.4 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 188.41 (3.51%) | 182.00 | 176.10 - 195.00 | 1.1189 times | Fri 23 October 2026 | 182.02 (-14.89%) | 212.00 | 176.20 - 218.00 | 1.6067 times | Fri 16 October 2026 | 213.87 (2.09%) | 213.69 | 207.51 - 219.02 | 0.358 times | Fri 09 October 2026 | 209.49 (-3.94%) | 220.86 | 198.67 - 229.05 | 1.0102 times | Thu 01 October 2026 | 218.08 (-3.57%) | 226.16 | 211.59 - 228.46 | 0.7091 times | Fri 25 September 2026 | 226.16 (-3.47%) | 233.80 | 223.99 - 236.00 | 0.7693 times | Fri 18 September 2026 | 234.28 (3.28%) | 226.85 | 216.54 - 239.98 | 1.4425 times | Fri 11 September 2026 | 226.85 (-6.15%) | 237.21 | 225.00 - 245.00 | 0.7984 times | Fri 04 September 2026 | 241.72 (0.54%) | 236.90 | 236.90 - 252.00 | 1.0716 times | Fri 28 August 2026 | 240.43 (-4.57%) | 251.94 | 236.90 - 258.65 | 1.1152 times | Fri 21 August 2026 | 251.94 (-1.36%) | 255.41 | 245.14 - 261.50 | 0.8836 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 155.78 and 208.73
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 166.66 |
| Monthly Target 3 | 197.85333333333 |
| Monthly Target 4 | 219.61 |
| Monthly Target 5 | 250.8 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 188.41 (-13.93%) | 219.00 | 176.10 - 229.05 | 0.3976 times | Wed 30 September 2026 | 218.90 (-10.51%) | 248.00 | 216.44 - 252.00 | 0.4213 times | Mon 31 August 2026 | 244.62 (4.77%) | 231.40 | 231.40 - 269.00 | 0.7083 times | Fri 31 July 2026 | 233.48 (14.97%) | 202.74 | 200.20 - 244.49 | 1.1073 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.7191 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.229 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.4067 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.934 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.7823 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.2944 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.5285 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 185.04 |
| 12 day DMA | 200.33 |
| 20 day DMA | 205.88 |
| 35 day DMA | 215.85 |
| 50 day DMA | 224.72 |
| 100 day DMA | 223.04 |
| 150 day DMA | 215.45 |
| 200 day DMA | 219.7 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.13 | 189.49 | 191.87 |
| 12 day EMA | 197.02 | 198.59 | 201.11 |
| 20 day EMA | 203.98 | 205.62 | 207.82 |
| 35 day EMA | 214.36 | 215.89 | 217.72 |
| 50 day EMA | 223.57 | 225 | 226.64 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.04 | 187.78 | 192.27 |
| 12 day SMA | 200.33 | 202.15 | 204.21 |
| 20 day SMA | 205.88 | 207.31 | 209.13 |
| 35 day SMA | 215.85 | 217.3 | 218.92 |
| 50 day SMA | 224.72 | 226.13 | 227.54 |
| 100 day SMA | 223.04 | 223.13 | 223.28 |
| 150 day SMA | 215.45 | 215.5 | 215.6 |
| 200 day SMA | 219.7 | 220.12 | 220.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.