MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 31.37 and 32.41

Daily Target 130.64
Daily Target 231.06
Daily Target 331.676666666667
Daily Target 432.1
Daily Target 532.72

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 05 June 2026 31.49 (0.19%) 31.43 31.25 - 32.29 0.4682 times
Thu 04 June 2026 31.43 (-0.13%) 31.69 31.11 - 31.85 0.5283 times
Wed 03 June 2026 31.47 (-0.35%) 31.58 30.60 - 31.90 1.0927 times
Tue 02 June 2026 31.58 (-0.06%) 32.09 31.00 - 32.29 1.3987 times
Mon 01 June 2026 31.60 (-5.36%) 33.00 31.15 - 33.76 1.3714 times
Fri 29 May 2026 33.39 (-4.38%) 34.00 33.02 - 35.80 1.1799 times
Wed 27 May 2026 34.92 (5.34%) 33.06 33.06 - 35.25 2.1789 times
Tue 26 May 2026 33.15 (-1.92%) 33.88 32.85 - 34.30 0.9367 times
Mon 25 May 2026 33.80 (0.66%) 34.15 33.40 - 34.45 0.5242 times
Fri 22 May 2026 33.58 (-0.3%) 34.45 33.50 - 34.45 0.321 times
Thu 21 May 2026 33.68 (0.09%) 33.55 32.80 - 34.15 0.7975 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.47 and 32.63

Weekly Target 128.79
Weekly Target 230.14
Weekly Target 331.95
Weekly Target 433.3
Weekly Target 535.11

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 05 June 2026 31.49 (-5.69%) 33.00 30.60 - 33.76 0.9046 times
Fri 29 May 2026 33.39 (-0.57%) 34.15 32.85 - 35.80 0.8972 times
Fri 22 May 2026 33.58 (-1%) 33.40 32.80 - 34.60 0.6181 times
Fri 15 May 2026 33.92 (0.89%) 33.10 31.60 - 36.00 1.0737 times
Fri 08 May 2026 33.62 (1.02%) 33.28 32.64 - 34.78 0.654 times
Thu 30 April 2026 33.28 (1.4%) 33.75 32.51 - 33.88 0.676 times
Fri 24 April 2026 32.82 (-1.59%) 33.35 32.28 - 34.55 0.818 times
Fri 17 April 2026 33.35 (4.48%) 31.05 30.15 - 34.01 1.4985 times
Fri 10 April 2026 31.92 (18.62%) 26.98 26.85 - 33.45 1.6605 times
Thu 02 April 2026 26.91 (-0.55%) 27.00 25.16 - 27.25 1.1994 times
Fri 27 March 2026 27.06 (-7.93%) 29.25 27.01 - 29.88 1.3094 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.47 and 32.63

Monthly Target 128.79
Monthly Target 230.14
Monthly Target 331.95
Monthly Target 433.3
Monthly Target 535.11

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 05 June 2026 31.49 (-5.69%) 33.00 30.60 - 33.76 0.1798 times
Fri 29 May 2026 33.39 (0.33%) 33.28 31.60 - 36.00 0.6446 times
Thu 30 April 2026 33.28 (31.59%) 25.99 25.95 - 34.55 1.0577 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 0.8279 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.6741 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.6597 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 1.4044 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 1.6011 times
Fri 31 October 2025 43.23 (7.03%) 41.00 40.89 - 46.00 1.8758 times
Tue 30 September 2025 40.39 (-5.37%) 42.35 40.00 - 47.50 1.075 times
Fri 29 August 2025 42.68 (-1.04%) 43.54 41.57 - 46.99 1.3548 times

 monthly chart MurudeshwarCeramics

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 31.51
12 day DMA 32.81
20 day DMA 32.9
35 day DMA 33.1
50 day DMA 31.79
100 day DMA 32.29
150 day DMA 33.97
200 day DMA 36.27

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7931.9432.19
12 day EMA32.432.5632.76
20 day EMA32.5832.732.83
35 day EMA32.1532.1932.23
50 day EMA31.5831.5831.59

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5131.8932.59
12 day SMA32.8132.9733.09
20 day SMA32.933.0233.15
35 day SMA33.133.0933.07
50 day SMA31.7931.7631.73
100 day SMA32.2932.3232.36
150 day SMA33.9734.0634.14
200 day SMA36.2736.3336.38
Back to top | Use Dark Theme