MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 34.05 and 35.21

Daily Target 1	33.69
Daily Target 2	34.41
Daily Target 3	34.853333333333
Daily Target 4	35.57
Daily Target 5	36.01

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	35.12 (1.21%)	35.25	34.14 - 35.30	0.9638 times
Thu 12 February 2026	34.70 (-0.83%)	34.90	34.54 - 35.45	0.5648 times
Wed 11 February 2026	34.99 (-0.31%)	35.13	34.72 - 35.79	0.6184 times
Tue 10 February 2026	35.10 (-0.79%)	34.95	34.52 - 36.00	1.2961 times
Mon 09 February 2026	35.38 (4.21%)	34.51	34.28 - 35.98	1.8908 times
Fri 06 February 2026	33.95 (0.35%)	34.49	33.24 - 34.50	0.6433 times
Thu 05 February 2026	33.83 (-1.26%)	34.95	33.63 - 34.95	0.4504 times
Wed 04 February 2026	34.26 (0.91%)	34.15	33.55 - 34.99	1.5324 times
Tue 03 February 2026	33.95 (3.32%)	33.00	32.89 - 34.14	1.4177 times
Mon 02 February 2026	32.86 (0.55%)	33.00	32.06 - 33.25	0.6224 times
Sun 01 February 2026	32.68 (0.12%)	33.00	32.20 - 33.48	0.2245 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 34.63 and 36.49

Weekly Target 1	33.23
Weekly Target 2	34.17
Weekly Target 3	35.086666666667
Weekly Target 4	36.03
Weekly Target 5	36.95

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	35.12 (3.45%)	34.51	34.14 - 36.00	0.6963 times
Fri 06 February 2026	33.95 (4.01%)	33.00	32.06 - 34.99	0.6384 times
Fri 30 January 2026	32.64 (2.35%)	32.79	31.54 - 33.48	0.4029 times
Fri 23 January 2026	31.89 (-6.45%)	34.45	31.60 - 34.80	0.814 times
Fri 16 January 2026	34.09 (2.99%)	33.00	32.25 - 34.90	0.8505 times
Fri 09 January 2026	33.10 (-5.78%)	35.00	32.15 - 35.34	0.8075 times
Fri 02 January 2026	35.13 (1.65%)	34.56	33.91 - 35.40	0.8302 times
Fri 26 December 2025	34.56 (0.35%)	34.70	34.18 - 35.00	0.9074 times
Fri 19 December 2025	34.44 (-0.72%)	35.18	33.68 - 36.90	2.6551 times
Fri 12 December 2025	34.69 (-1.89%)	35.98	33.60 - 35.98	1.3978 times
Fri 05 December 2025	35.36 (-2.78%)	35.76	35.15 - 37.35	1.5653 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 33.59 and 37.53

Monthly Target 1	30.45
Monthly Target 2	32.79
Monthly Target 3	34.393333333333
Monthly Target 4	36.73
Monthly Target 5	38.33

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	35.12 (7.6%)	33.00	32.06 - 36.00	0.1795 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.4398 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	0.9363 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.0675 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.2506 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.7167 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	0.9033 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.1597 times
Mon 30 June 2025	42.86 (3.93%)	41.90	40.68 - 48.50	1.5143 times
Fri 30 May 2025	41.24 (22.01%)	33.79	31.25 - 43.98	1.8323 times
Wed 30 April 2025	33.80 (11.48%)	30.70	29.92 - 36.65	0.7875 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	35.06
12 day DMA	34.12
20 day DMA	33.59
35 day DMA	33.84
50 day DMA	34.06
100 day DMA	37.5
150 day DMA	39.7
200 day DMA	39.92

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.84	34.7	34.7
12 day EMA	34.34	34.2	34.11
20 day EMA	34.09	33.98	33.9
35 day EMA	34.1	34.04	34
50 day EMA	34.32	34.29	34.27

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.06	34.82	34.65
12 day SMA	34.12	33.94	33.79
20 day SMA	33.59	33.54	33.49
35 day SMA	33.84	33.83	33.83
50 day SMA	34.06	34.08	34.09
100 day SMA	37.5	37.58	37.67
150 day SMA	39.7	39.77	39.85
200 day SMA	39.92	39.92	39.92