MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 28 and 29.7

Daily Target 126.62
Daily Target 227.68
Daily Target 328.316666666667
Daily Target 429.38
Daily Target 530.02

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 06 November 2026 28.75 (1.7%) 27.25 27.25 - 28.95 0.5796 times
Thu 05 November 2026 28.27 (5.6%) 28.28 27.70 - 28.94 1.2115 times
Tue 03 November 2026 26.77 (0.98%) 26.99 25.60 - 27.00 1.0804 times
Mon 02 November 2026 26.51 (0.15%) 26.25 25.00 - 26.98 0.9646 times
Fri 30 October 2026 26.47 (-0.19%) 26.41 25.85 - 26.79 0.2512 times
Thu 29 October 2026 26.52 (0.84%) 26.02 24.57 - 27.45 1.0281 times
Wed 28 October 2026 26.30 (-1.5%) 27.18 25.80 - 27.90 1.4273 times
Tue 27 October 2026 26.70 (6.8%) 25.49 25.34 - 26.98 0.9953 times
Mon 26 October 2026 25.00 (-0.64%) 25.00 24.51 - 25.97 1.1292 times
Fri 23 October 2026 25.16 (-3.71%) 26.55 24.22 - 26.99 1.3329 times
Thu 22 October 2026 26.13 (-1.51%) 26.25 25.95 - 26.70 1.4767 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 26.88 and 30.83

Weekly Target 123.62
Weekly Target 226.18
Weekly Target 327.566666666667
Weekly Target 430.13
Weekly Target 531.52

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 06 November 2026 28.75 (8.61%) 26.25 25.00 - 28.95 0.714 times
Fri 30 October 2026 26.47 (5.21%) 25.00 24.51 - 27.90 0.8992 times
Fri 23 October 2026 25.16 (-9.01%) 27.92 24.22 - 28.36 0.7822 times
Fri 16 October 2026 27.65 (0.44%) 27.30 26.20 - 29.44 1.0787 times
Fri 09 October 2026 27.53 (-1.89%) 27.55 27.00 - 28.84 0.8526 times
Thu 01 October 2026 28.06 (-2.87%) 28.75 27.51 - 29.00 1.1072 times
Fri 25 September 2026 28.89 (2.23%) 28.12 27.50 - 30.20 1.2423 times
Fri 18 September 2026 28.26 (-5.1%) 29.74 27.82 - 30.16 0.6648 times
Fri 11 September 2026 29.78 (0.4%) 29.17 28.00 - 32.09 1.8192 times
Fri 04 September 2026 29.66 (-3.36%) 30.80 29.00 - 30.94 0.8399 times
Fri 28 August 2026 30.69 (0.72%) 30.47 29.81 - 31.10 1.0903 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 26.88 and 30.83

Monthly Target 123.62
Monthly Target 226.18
Monthly Target 327.566666666667
Monthly Target 430.13
Monthly Target 531.52

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 06 November 2026 28.75 (8.61%) 26.25 25.00 - 28.95 0.1099 times
Fri 30 October 2026 26.47 (-7.16%) 28.87 24.22 - 29.44 0.5741 times
Wed 30 September 2026 28.51 (-5.72%) 30.02 27.50 - 32.09 0.8151 times
Mon 31 August 2026 30.24 (-1.24%) 30.93 29.00 - 32.50 0.8536 times
Fri 31 July 2026 30.62 (-4.61%) 32.60 29.30 - 32.90 0.9007 times
Tue 30 June 2026 32.10 (-3.86%) 33.00 29.80 - 34.70 1.7533 times
Fri 29 May 2026 33.39 (0.33%) 33.28 31.60 - 36.00 1.0045 times
Thu 30 April 2026 33.28 (31.59%) 25.99 25.95 - 34.55 1.6482 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 1.2902 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 1.0504 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 1.0281 times

monthly chart MurudeshwarCeramics

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.59
20 day DMA 26.98
35 day DMA 27.59
50 day DMA 28.33
100 day DMA 29.79
150 day DMA 30.57
200 day DMA 30.99

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.1126.53
12 day EMA27.1626.8726.62
20 day EMA27.2327.0726.94
35 day EMA27.7427.6827.65
50 day EMA28.428.3928.4

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3526.9126.51
12 day SMA26.5926.4626.41
20 day SMA26.9826.9426.93
35 day SMA27.5927.627.64
50 day SMA28.3328.3628.4
100 day SMA29.7929.8229.84
150 day SMA30.5730.5530.55
200 day SMA30.9931.0131.04
Back to top | Use Dark Theme