MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 31.37 and 32.41

Daily Target 1	30.64
Daily Target 2	31.06
Daily Target 3	31.676666666667
Daily Target 4	32.1
Daily Target 5	32.72

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 05 June 2026	31.49 (0.19%)	31.43	31.25 - 32.29	0.4682 times
Thu 04 June 2026	31.43 (-0.13%)	31.69	31.11 - 31.85	0.5283 times
Wed 03 June 2026	31.47 (-0.35%)	31.58	30.60 - 31.90	1.0927 times
Tue 02 June 2026	31.58 (-0.06%)	32.09	31.00 - 32.29	1.3987 times
Mon 01 June 2026	31.60 (-5.36%)	33.00	31.15 - 33.76	1.3714 times
Fri 29 May 2026	33.39 (-4.38%)	34.00	33.02 - 35.80	1.1799 times
Wed 27 May 2026	34.92 (5.34%)	33.06	33.06 - 35.25	2.1789 times
Tue 26 May 2026	33.15 (-1.92%)	33.88	32.85 - 34.30	0.9367 times
Mon 25 May 2026	33.80 (0.66%)	34.15	33.40 - 34.45	0.5242 times
Fri 22 May 2026	33.58 (-0.3%)	34.45	33.50 - 34.45	0.321 times
Thu 21 May 2026	33.68 (0.09%)	33.55	32.80 - 34.15	0.7975 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.47 and 32.63

Weekly Target 1	28.79
Weekly Target 2	30.14
Weekly Target 3	31.95
Weekly Target 4	33.3
Weekly Target 5	35.11

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 05 June 2026	31.49 (-5.69%)	33.00	30.60 - 33.76	0.9046 times
Fri 29 May 2026	33.39 (-0.57%)	34.15	32.85 - 35.80	0.8972 times
Fri 22 May 2026	33.58 (-1%)	33.40	32.80 - 34.60	0.6181 times
Fri 15 May 2026	33.92 (0.89%)	33.10	31.60 - 36.00	1.0737 times
Fri 08 May 2026	33.62 (1.02%)	33.28	32.64 - 34.78	0.654 times
Thu 30 April 2026	33.28 (1.4%)	33.75	32.51 - 33.88	0.676 times
Fri 24 April 2026	32.82 (-1.59%)	33.35	32.28 - 34.55	0.818 times
Fri 17 April 2026	33.35 (4.48%)	31.05	30.15 - 34.01	1.4985 times
Fri 10 April 2026	31.92 (18.62%)	26.98	26.85 - 33.45	1.6605 times
Thu 02 April 2026	26.91 (-0.55%)	27.00	25.16 - 27.25	1.1994 times
Fri 27 March 2026	27.06 (-7.93%)	29.25	27.01 - 29.88	1.3094 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.47 and 32.63

Monthly Target 1	28.79
Monthly Target 2	30.14
Monthly Target 3	31.95
Monthly Target 4	33.3
Monthly Target 5	35.11

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 05 June 2026	31.49 (-5.69%)	33.00	30.60 - 33.76	0.1798 times
Fri 29 May 2026	33.39 (0.33%)	33.28	31.60 - 36.00	0.6446 times
Thu 30 April 2026	33.28 (31.59%)	25.99	25.95 - 34.55	1.0577 times
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	0.8279 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.6741 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.6597 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.4044 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.6011 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.8758 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	1.075 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	1.3548 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	31.51
12 day DMA	32.81
20 day DMA	32.9
35 day DMA	33.1
50 day DMA	31.79
100 day DMA	32.29
150 day DMA	33.97
200 day DMA	36.27

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.79	31.94	32.19
12 day EMA	32.4	32.56	32.76
20 day EMA	32.58	32.7	32.83
35 day EMA	32.15	32.19	32.23
50 day EMA	31.58	31.58	31.59

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.51	31.89	32.59
12 day SMA	32.81	32.97	33.09
20 day SMA	32.9	33.02	33.15
35 day SMA	33.1	33.09	33.07
50 day SMA	31.79	31.76	31.73
100 day SMA	32.29	32.32	32.36
150 day SMA	33.97	34.06	34.14
200 day SMA	36.27	36.33	36.38