MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 29.5 and 30.69

Daily Target 128.61
Daily Target 229.19
Daily Target 329.796666666667
Daily Target 430.38
Daily Target 530.99

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 11 September 2026 29.78 (-0.73%) 29.76 29.21 - 30.40 0.5866 times
Thu 10 September 2026 30.00 (-2.69%) 30.98 29.86 - 30.98 0.5419 times
Wed 09 September 2026 30.83 (6.02%) 28.55 28.00 - 32.09 2.6893 times
Tue 08 September 2026 29.08 (-0.85%) 29.02 28.00 - 29.93 1.4194 times
Mon 07 September 2026 29.33 (-1.11%) 29.17 28.70 - 30.24 1.6041 times
Fri 04 September 2026 29.66 (-1.03%) 30.45 29.45 - 30.48 0.8507 times
Thu 03 September 2026 29.97 (0.3%) 30.35 29.60 - 30.60 0.3218 times
Wed 02 September 2026 29.88 (-0.8%) 30.00 29.66 - 30.45 0.563 times
Tue 01 September 2026 30.12 (-0.4%) 30.02 30.02 - 30.60 0.451 times
Mon 31 August 2026 30.24 (-1.47%) 30.80 29.00 - 30.94 0.9721 times
Fri 28 August 2026 30.69 (0.13%) 30.60 30.15 - 30.90 1.0855 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.89 and 32.98

Weekly Target 125.87
Weekly Target 227.82
Weekly Target 329.956666666667
Weekly Target 431.91
Weekly Target 534.05

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 11 September 2026 29.78 (0.4%) 29.17 28.00 - 32.09 1.3918 times
Fri 04 September 2026 29.66 (-3.36%) 30.80 29.00 - 30.94 0.6426 times
Fri 28 August 2026 30.69 (0.72%) 30.47 29.81 - 31.10 0.8342 times
Fri 21 August 2026 30.47 (-0.1%) 30.50 30.12 - 31.20 0.6791 times
Fri 14 August 2026 30.50 (-1.93%) 31.10 30.32 - 32.50 1.5081 times
Fri 07 August 2026 31.10 (1.57%) 30.93 29.90 - 31.63 1.0249 times
Fri 31 July 2026 30.62 (0.72%) 30.40 30.10 - 31.50 0.4699 times
Fri 24 July 2026 30.40 (-1.3%) 30.80 29.30 - 31.99 1.8836 times
Fri 17 July 2026 30.80 (-2.59%) 31.58 30.76 - 32.00 0.7061 times
Fri 10 July 2026 31.62 (-0.75%) 31.60 30.63 - 32.60 0.8595 times
Fri 03 July 2026 31.86 (-0.81%) 31.96 31.26 - 32.90 0.7417 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 26.85 and 30.94

Monthly Target 125.87
Monthly Target 227.82
Monthly Target 329.956666666667
Monthly Target 431.91
Monthly Target 534.05

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 11 September 2026 29.78 (-1.52%) 30.02 28.00 - 32.09 0.3056 times
Mon 31 August 2026 30.24 (-1.24%) 30.93 29.00 - 32.50 0.7062 times
Fri 31 July 2026 30.62 (-4.61%) 32.60 29.30 - 32.90 0.7452 times
Tue 30 June 2026 32.10 (-3.86%) 33.00 29.80 - 34.70 1.4506 times
Fri 29 May 2026 33.39 (0.33%) 33.28 31.60 - 36.00 0.831 times
Thu 30 April 2026 33.28 (31.59%) 25.99 25.95 - 34.55 1.3636 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 1.0674 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.8691 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.8506 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 1.8106 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 2.0642 times

monthly chart MurudeshwarCeramics

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 29.8
12 day DMA 30.02
20 day DMA 30.21
35 day DMA 30.52
50 day DMA 30.67
100 day DMA 31.68
150 day DMA 31.61
200 day DMA 32.27

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.9729.96
12 day EMA30.0330.0830.09
20 day EMA30.230.2430.27
35 day EMA30.4430.4830.51
50 day EMA30.6930.7330.76

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.829.7829.77
12 day SMA30.0230.0930.14
20 day SMA30.2130.2530.28
35 day SMA30.5230.5330.56
50 day SMA30.6730.7130.75
100 day SMA31.6831.7131.74
150 day SMA31.6131.6431.65
200 day SMA32.2732.3132.34
Back to top | Use Dark Theme