MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 45.8 and 46.8

Daily Target 145.6
Daily Target 246
Daily Target 346.6
Daily Target 447
Daily Target 547.6

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 28 March 2024 46.40 (0.22%) 46.50 46.20 - 47.20 0.6953 times
Wed 27 March 2024 46.30 (2.55%) 45.15 45.15 - 47.00 1.2631 times
Tue 26 March 2024 45.15 (-2.8%) 46.00 45.05 - 46.90 1.2538 times
Fri 22 March 2024 46.45 (0.22%) 45.10 45.10 - 48.50 1.0947 times
Thu 21 March 2024 46.35 (2.21%) 46.45 45.65 - 46.85 0.6887 times
Wed 20 March 2024 45.35 (-1.41%) 46.75 45.00 - 46.90 0.6243 times
Tue 19 March 2024 46.00 (-2.02%) 46.30 45.50 - 47.50 0.8135 times
Mon 18 March 2024 46.95 (1.19%) 47.05 46.05 - 48.30 0.6739 times
Fri 15 March 2024 46.40 (-1.8%) 47.95 44.50 - 48.75 1.256 times
Thu 14 March 2024 47.25 (9%) 43.35 41.25 - 47.85 1.6366 times
Wed 13 March 2024 43.35 (-13.73%) 50.95 43.00 - 51.45 2.6269 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 45.73 and 47.88

Weekly Target 144.07
Weekly Target 245.23
Weekly Target 346.216666666667
Weekly Target 447.38
Weekly Target 548.37

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 28 March 2024 46.40 (-0.11%) 46.00 45.05 - 47.20 0.1349 times
Fri 22 March 2024 46.45 (0.11%) 47.05 45.00 - 48.50 0.1635 times
Fri 15 March 2024 46.40 (-17.36%) 57.40 41.25 - 57.80 0.3882 times
Thu 07 March 2024 56.15 (1.08%) 58.85 54.00 - 63.90 0.9313 times
Sat 02 March 2024 55.55 (-12.86%) 64.05 54.45 - 71.90 1.1225 times
Fri 27 October 2023 63.75 (3.57%) 62.80 54.20 - 65.50 1.585 times
Fri 20 October 2023 61.55 (12.42%) 54.55 53.95 - 63.45 1.6613 times
Fri 13 October 2023 54.75 (-0.45%) 52.00 50.15 - 58.00 0.961 times
Fri 06 October 2023 55.00 (14.94%) 48.50 45.75 - 58.35 2.4181 times
Fri 29 September 2023 47.85 (-2.45%) 49.05 47.00 - 51.50 0.6343 times
Fri 22 September 2023 49.05 (1.13%) 44.55 41.35 - 51.10 1.4257 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.5 and 55.15

Monthly Target 127.87
Monthly Target 237.13
Monthly Target 350.516666666667
Monthly Target 459.78
Monthly Target 573.17

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 28 March 2024 46.40 (-32.51%) 54.50 41.25 - 63.90 0.8456 times
Tue 31 October 2023 68.75 (43.68%) 48.50 45.75 - 71.90 3.9493 times
Fri 29 September 2023 47.85 (-1.34%) 44.55 41.35 - 51.50 1.0546 times
Thu 15 June 2023 48.50 (19.61%) 40.75 40.30 - 52.75 1.5927 times
Wed 31 May 2023 40.55 (14.23%) 35.25 34.70 - 44.00 0.4991 times
Fri 28 April 2023 35.50 (18.33%) 29.60 29.55 - 38.10 0.2404 times
Fri 31 March 2023 30.00 (-10.04%) 33.35 27.00 - 36.95 0.2269 times
Tue 28 February 2023 33.35 (-12.12%) 38.05 33.25 - 38.90 0.2301 times
Tue 31 January 2023 37.95 (-5.6%) 40.05 36.50 - 43.95 0.3986 times
Fri 30 December 2022 40.20 (-1.59%) 41.85 35.20 - 46.15 0.9626 times
Wed 30 November 2022 40.85 (5.42%) 39.25 38.00 - 47.70 1.5311 times

 monthly chart MurudeshwarCeramics

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 46.13
12 day DMA 46.35
20 day DMA 51.52
35 day DMA 53.87
50 day DMA 52.17
100 day DMA 44.93
150 day DMA 41.88
200 day DMA 41.74

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2346.1446.06
12 day EMA47.754848.31
20 day EMA49.5349.8650.24
35 day EMA50.2550.4850.73
50 day EMA51.0151.251.4

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1345.9245.86
12 day SMA46.3546.8847.7
20 day SMA51.5252.3953.25
35 day SMA53.8754.1754.2
50 day SMA52.1752.1452.1
100 day SMA44.9344.7544.6
150 day SMA41.8841.8341.79
200 day SMA41.7441.7141.67
Back to top | Use Dark Theme