MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets MurudeshwarCeramics
Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 45.8 and 46.8
Daily Target 1 | 45.6 |
Daily Target 2 | 46 |
Daily Target 3 | 46.6 |
Daily Target 4 | 47 |
Daily Target 5 | 47.6 |
Daily price and volume Murudeshwar Ceramics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.40 (0.22%) | 46.50 | 46.20 - 47.20 | 0.6953 times | Wed 27 March 2024 | 46.30 (2.55%) | 45.15 | 45.15 - 47.00 | 1.2631 times | Tue 26 March 2024 | 45.15 (-2.8%) | 46.00 | 45.05 - 46.90 | 1.2538 times | Fri 22 March 2024 | 46.45 (0.22%) | 45.10 | 45.10 - 48.50 | 1.0947 times | Thu 21 March 2024 | 46.35 (2.21%) | 46.45 | 45.65 - 46.85 | 0.6887 times | Wed 20 March 2024 | 45.35 (-1.41%) | 46.75 | 45.00 - 46.90 | 0.6243 times | Tue 19 March 2024 | 46.00 (-2.02%) | 46.30 | 45.50 - 47.50 | 0.8135 times | Mon 18 March 2024 | 46.95 (1.19%) | 47.05 | 46.05 - 48.30 | 0.6739 times | Fri 15 March 2024 | 46.40 (-1.8%) | 47.95 | 44.50 - 48.75 | 1.256 times | Thu 14 March 2024 | 47.25 (9%) | 43.35 | 41.25 - 47.85 | 1.6366 times | Wed 13 March 2024 | 43.35 (-13.73%) | 50.95 | 43.00 - 51.45 | 2.6269 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 45.73 and 47.88
Weekly Target 1 | 44.07 |
Weekly Target 2 | 45.23 |
Weekly Target 3 | 46.216666666667 |
Weekly Target 4 | 47.38 |
Weekly Target 5 | 48.37 |
Weekly price and volumes for Murudeshwar Ceramics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.40 (-0.11%) | 46.00 | 45.05 - 47.20 | 0.1349 times | Fri 22 March 2024 | 46.45 (0.11%) | 47.05 | 45.00 - 48.50 | 0.1635 times | Fri 15 March 2024 | 46.40 (-17.36%) | 57.40 | 41.25 - 57.80 | 0.3882 times | Thu 07 March 2024 | 56.15 (1.08%) | 58.85 | 54.00 - 63.90 | 0.9313 times | Sat 02 March 2024 | 55.55 (-12.86%) | 64.05 | 54.45 - 71.90 | 1.1225 times | Fri 27 October 2023 | 63.75 (3.57%) | 62.80 | 54.20 - 65.50 | 1.585 times | Fri 20 October 2023 | 61.55 (12.42%) | 54.55 | 53.95 - 63.45 | 1.6613 times | Fri 13 October 2023 | 54.75 (-0.45%) | 52.00 | 50.15 - 58.00 | 0.961 times | Fri 06 October 2023 | 55.00 (14.94%) | 48.50 | 45.75 - 58.35 | 2.4181 times | Fri 29 September 2023 | 47.85 (-2.45%) | 49.05 | 47.00 - 51.50 | 0.6343 times | Fri 22 September 2023 | 49.05 (1.13%) | 44.55 | 41.35 - 51.10 | 1.4257 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.5 and 55.15
Monthly Target 1 | 27.87 |
Monthly Target 2 | 37.13 |
Monthly Target 3 | 50.516666666667 |
Monthly Target 4 | 59.78 |
Monthly Target 5 | 73.17 |
Monthly price and volumes Murudeshwar Ceramics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.40 (-32.51%) | 54.50 | 41.25 - 63.90 | 0.8456 times | Tue 31 October 2023 | 68.75 (43.68%) | 48.50 | 45.75 - 71.90 | 3.9493 times | Fri 29 September 2023 | 47.85 (-1.34%) | 44.55 | 41.35 - 51.50 | 1.0546 times | Thu 15 June 2023 | 48.50 (19.61%) | 40.75 | 40.30 - 52.75 | 1.5927 times | Wed 31 May 2023 | 40.55 (14.23%) | 35.25 | 34.70 - 44.00 | 0.4991 times | Fri 28 April 2023 | 35.50 (18.33%) | 29.60 | 29.55 - 38.10 | 0.2404 times | Fri 31 March 2023 | 30.00 (-10.04%) | 33.35 | 27.00 - 36.95 | 0.2269 times | Tue 28 February 2023 | 33.35 (-12.12%) | 38.05 | 33.25 - 38.90 | 0.2301 times | Tue 31 January 2023 | 37.95 (-5.6%) | 40.05 | 36.50 - 43.95 | 0.3986 times | Fri 30 December 2022 | 40.20 (-1.59%) | 41.85 | 35.20 - 46.15 | 0.9626 times | Wed 30 November 2022 | 40.85 (5.42%) | 39.25 | 38.00 - 47.70 | 1.5311 times |
Indicator Analysis of MurudeshwarCeramics
Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
DMA period | DMA value |
5 day DMA | 46.13 |
12 day DMA | 46.35 |
20 day DMA | 51.52 |
35 day DMA | 53.87 |
50 day DMA | 52.17 |
100 day DMA | 44.93 |
150 day DMA | 41.88 |
200 day DMA | 41.74 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.23 | 46.14 | 46.06 |
12 day EMA | 47.75 | 48 | 48.31 |
20 day EMA | 49.53 | 49.86 | 50.24 |
35 day EMA | 50.25 | 50.48 | 50.73 |
50 day EMA | 51.01 | 51.2 | 51.4 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.13 | 45.92 | 45.86 |
12 day SMA | 46.35 | 46.88 | 47.7 |
20 day SMA | 51.52 | 52.39 | 53.25 |
35 day SMA | 53.87 | 54.17 | 54.2 |
50 day SMA | 52.17 | 52.14 | 52.1 |
100 day SMA | 44.93 | 44.75 | 44.6 |
150 day SMA | 41.88 | 41.83 | 41.79 |
200 day SMA | 41.74 | 41.71 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.