MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 35.29 and 36.73

Daily Target 1	34.3
Daily Target 2	34.83
Daily Target 3	35.74
Daily Target 4	36.27
Daily Target 5	37.18

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	35.36 (-1.45%)	35.30	35.21 - 36.65	1.1882 times
Thu 04 December 2025	35.88 (-0.5%)	36.35	35.56 - 37.35	2.5331 times
Wed 03 December 2025	36.06 (1.84%)	36.00	35.40 - 36.39	0.4374 times
Tue 02 December 2025	35.41 (-1.47%)	36.13	35.15 - 36.24	0.8029 times
Mon 01 December 2025	35.94 (-1.18%)	35.76	35.57 - 36.64	0.3852 times
Fri 28 November 2025	36.37 (0.53%)	36.80	35.50 - 36.80	0.9313 times
Thu 27 November 2025	36.18 (0.17%)	36.10	35.98 - 37.00	0.9169 times
Wed 26 November 2025	36.12 (0.73%)	36.10	35.85 - 36.85	0.6088 times
Tue 25 November 2025	35.86 (-0.8%)	36.15	35.64 - 36.70	1.0965 times
Mon 24 November 2025	36.15 (-0.3%)	36.26	35.61 - 37.16	1.0996 times
Fri 21 November 2025	36.26 (-2.81%)	36.60	35.51 - 37.29	1.7823 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 34.16 and 36.36

Weekly Target 1	33.75
Weekly Target 2	34.56
Weekly Target 3	35.953333333333
Weekly Target 4	36.76
Weekly Target 5	38.15

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	35.36 (-2.78%)	35.76	35.15 - 37.35	0.8113 times
Fri 28 November 2025	36.37 (0.3%)	36.26	35.50 - 37.16	0.706 times
Fri 21 November 2025	36.26 (-9.15%)	39.90	35.51 - 40.64	0.9835 times
Fri 14 November 2025	39.91 (-1.16%)	40.18	39.75 - 41.86	1.3784 times
Fri 07 November 2025	40.38 (-6.59%)	43.23	39.10 - 43.90	1.0451 times
Fri 31 October 2025	43.23 (-1.64%)	43.95	43.01 - 46.00	1.1835 times
Fri 24 October 2025	43.95 (5.83%)	41.55	41.30 - 45.24	1.2101 times
Fri 17 October 2025	41.53 (-0.93%)	42.60	41.30 - 44.75	1.2811 times
Fri 10 October 2025	41.92 (-1.18%)	43.00	41.03 - 43.60	0.7745 times
Fri 03 October 2025	42.42 (2.64%)	41.85	40.00 - 42.85	0.6266 times
Fri 26 September 2025	41.33 (-5.03%)	44.00	40.88 - 44.20	0.5476 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 34.16 and 36.36

Monthly Target 1	33.75
Monthly Target 2	34.56
Monthly Target 3	35.953333333333
Monthly Target 4	36.76
Monthly Target 5	38.15

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	35.36 (-2.78%)	35.76	35.15 - 37.35	0.1965 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	0.9961 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.167 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.6688 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	0.8428 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.0821 times
Mon 30 June 2025	42.86 (3.93%)	41.90	40.68 - 48.50	1.413 times
Fri 30 May 2025	41.24 (22.01%)	33.79	31.25 - 43.98	1.7098 times
Wed 30 April 2025	33.80 (11.48%)	30.70	29.92 - 36.65	0.7348 times
Fri 28 March 2025	30.32 (-11.22%)	34.92	30.20 - 37.00	1.1892 times
Fri 28 February 2025	34.15 (-20.71%)	43.19	33.55 - 45.06	0.6064 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	35.73
12 day DMA	36.08
20 day DMA	37.65
35 day DMA	40
50 day DMA	40.64
100 day DMA	42.32
150 day DMA	41.9
200 day DMA	40.02

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.77	35.97	36.01
12 day EMA	36.52	36.73	36.88
20 day EMA	37.54	37.77	37.97
35 day EMA	38.88	39.09	39.28
50 day EMA	40.39	40.6	40.79

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.73	35.93	35.99
12 day SMA	36.08	36.35	36.63
20 day SMA	37.65	37.9	38.19
35 day SMA	40	40.19	40.37
50 day SMA	40.64	40.8	40.94
100 day SMA	42.32	42.42	42.52
150 day SMA	41.9	41.89	41.87
200 day SMA	40.02	40.04	40.06