MurliIndustries MURLIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murli Industries MURLIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets MurliIndustries

Strong Daily Stock price targets for MurliIndustries MURLIIND are 1.65 and 1.65

Daily Target 11.65
Daily Target 21.65
Daily Target 31.65
Daily Target 41.65
Daily Target 51.65

Daily price and volume Murli Industries

Date Closing Open Range Volume
Sun 22 May 2016 1.65 (-2.94%) 1.65 1.65 - 1.65 0.0217 times
Sun 15 May 2016 1.70 (-2.86%) 1.70 1.70 - 1.70 0.0433 times
Mon 25 April 2016 1.75 (-5.41%) 1.75 1.75 - 1.75 8.6696 times
Sun 27 March 2016 1.85 (-2.63%) 1.85 1.85 - 1.85 0.0163 times
Sun 20 March 2016 1.90 (2.7%) 1.90 1.90 - 1.90 0.1084 times
Thu 17 March 2016 1.85 (-2.63%) 1.85 1.85 - 1.85 0.0379 times
Wed 16 March 2016 1.90 (0%) 1.90 1.90 - 1.90 0.0022 times
Wed 09 March 2016 1.90 (-5%) 1.90 1.90 - 1.90 0.0002 times
Mon 07 March 2016 2.00 (-6.98%) 2.00 2.00 - 2.00 0.0038 times
Wed 24 February 2016 2.15 (-4.44%) 2.15 2.15 - 2.15 1.0967 times
Mon 22 February 2016 2.25 (-4.26%) 2.25 2.25 - 2.25 0.0086 times

Daily chart MurliIndustries

Weekly price and charts MurliIndustries

Strong weekly Stock price targets for MurliIndustries MURLIIND are 1.65 and 1.65

Weekly Target 11.65
Weekly Target 21.65
Weekly Target 31.65
Weekly Target 41.65
Weekly Target 51.65

Weekly price and volumes for Murli Industries

Date Closing Open Range Volume
Sun 22 May 2016 1.65 (-2.94%) 1.65 1.65 - 1.65 0.0186 times
Sun 15 May 2016 1.70 (-2.86%) 1.70 1.70 - 1.70 0.0371 times
Mon 25 April 2016 1.75 (-7.89%) 1.85 1.75 - 1.85 7.439 times
Sun 20 March 2016 1.90 (2.7%) 1.90 1.90 - 1.90 0.0928 times
Thu 17 March 2016 1.85 (-2.63%) 1.90 1.85 - 1.90 0.0343 times
Wed 09 March 2016 1.90 (-11.63%) 2.00 1.90 - 2.00 0.0034 times
Wed 24 February 2016 2.15 (-12.24%) 2.45 2.15 - 2.45 0.9584 times
Mon 15 February 2016 2.45 (0%) 2.55 2.45 - 2.55 0.9511 times
Thu 11 February 2016 2.45 (-25.76%) 2.75 2.45 - 2.75 0.465 times
Mon 11 January 2016 3.30 (4.76%) 3.30 3.30 - 3.30 0.0002 times
Mon 04 January 2016 3.15 (-1.56%) 3.15 3.15 - 3.15 0.0371 times

weekly chart MurliIndustries

Monthly price and charts MurliIndustries

Strong monthly Stock price targets for MurliIndustries MURLIIND are 1.63 and 1.68

Monthly Target 11.62
Monthly Target 21.63
Monthly Target 31.6666666666667
Monthly Target 41.68
Monthly Target 51.72

Monthly price and volumes Murli Industries

Date Closing Open Range Volume
Sun 22 May 2016 1.65 (-5.71%) 1.70 1.65 - 1.70 0.021 times
Mon 25 April 2016 1.75 (-5.41%) 1.75 1.75 - 1.75 2.7948 times
Sun 27 March 2016 1.85 (-13.95%) 2.00 1.85 - 2.00 0.0544 times
Wed 24 February 2016 2.15 (-34.85%) 2.75 2.15 - 2.75 0.8938 times
Mon 11 January 2016 3.30 (3.12%) 3.15 3.15 - 3.30 0.014 times
Thu 31 December 2015 3.20 (1.59%) 3.30 2.80 - 3.30 0.1694 times
Mon 30 November 2015 3.15 (-4.55%) 3.30 2.85 - 3.35 1.3036 times
Thu 29 October 2015 3.30 (-15.38%) 3.90 3.20 - 3.90 2.3211 times
Wed 30 September 2015 3.90 (0%) 4.10 3.80 - 4.15 1.4279 times
Mon 29 December 2025 (0%) - 0 times

monthly chart MurliIndustries

DMA SMA EMA moving averages of Murli Industries MURLIIND

DMA (daily moving average) of Murli Industries MURLIIND

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.94
20 day DMA 2.26
35 day DMA 2.58
50 day DMA 2.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Murli Industries MURLIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.811.86
12 day EMA1.962.022.08
20 day EMA2.172.232.29
35 day EMA2.52.552.6
50 day EMA2.812.862.91

SMA (simple moving average) of Murli Industries MURLIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.811.85
12 day SMA1.9422.08
20 day SMA2.262.332.4
35 day SMA2.582.622.65
50 day SMA2.852.92.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme